Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ExchangeCoin EXCC | US$0,05265 | -0,61% | -2,64% | - | US$364.158 | - |
| 3552 |  TeraBlock TBC | US$0,01064 | 12,73% | 54,40% | - | US$364.009 | - |
| 3553 |  CryptoRPG RPG | US$0,002756 | 11,76% | 0,00% | - | US$5.483.570 | - |
| 3554 |  Asian Fintech AFIN | US$0,06037 | -12,34% | -11,11% | - | US$362.202 | - |
| 3555 |  Polylastic POLX | US$0,0002491 | -14,46% | 24,64% | - | US$439.283 | - |
| 3556 |  Alpha Nodes $ALPHA | US$0,000000004589 | 27,21% | 0,00% | - | US$360.031 | - |
| 3557 |  Findora FRA | US$0,01974 | 3,09% | 5,60% | - | US$360.277 | - |
| 3558 |  Durham Inu RBI | US$0,004578 | 0,00% | 0,00% | - | US$361.675 | - |
| 3559 |  TRXDOWN TRXDOWN | US$10,45 | -1,67% | 0,62% | - | US$355.015 | - |
| 3560 |  Gains Farm GFARM2 | US$2.008,45 | -5,08% | -2,52% | - | US$364.647 | - |
| 3561 |  Froyo Games FROYO | US$0,07143 | 2,78% | -6,46% | - | US$902.640 | - |
| 3562 |  STEP STEP | US$0,001548 | -0,96% | -6,45% | - | US$370.767 | - |
| 3563 |  EQIFI EQX | US$0,09339 | 1,91% | -5,61% | - | US$372.021 | - |
| 3564 |  i Money Crypto IMC | US$0,3652 | -4,07% | -9,96% | - | US$352.567 | - |
| 3565 |  H3RO3S H3RO3S | US$0,02254 | 3,87% | -1,16% | - | US$356.517 | - |
| 3566 |  Fish Crypto FICO | US$0,002526 | -7,83% | -24,82% | - | US$468.420 | - |
| 3567 |  Harmonylauncher HARL | US$0,008243 | -10,24% | -36,27% | - | US$351.667 | - |
| 3568 |  Vita Inu VINU | US$0,000000007594 | -0,30% | -15,50% | - | US$354.642 | - |
| 3569 |  Musk Gold MUSK | US$0,2133 | -6,02% | -17,06% | - | US$350.995 | - |
| 3570 |  3X Long BNB Token BNBBULL | US$162,17 | 8,65% | 13,91% | - | US$350.114 | - |
| 3571 |  Ninneko (Mata) MATA | US$0,02590 | -9,66% | -27,28% | - | US$921.843 | - |
| 3572 |  Chedda Token CHEDDA | US$0,005035 | -3,69% | -34,71% | - | US$349.082 | - |
| 3573 |  Bitcoin Latinum LTNM | US$10,17 | 1,88% | 2,60% | - | US$349.428 | - |
| 3574 |  Sincere Doge SDOGE | US$0,000000000018 | -15,46% | -48,26% | - | US$760.197 | - |
| 3575 |  Xolo Inu XL | US$0,0004359 | -9,17% | 24,83% | - | US$364.095 | - |
| 3576 |  wanUSDT WANUSDT | US$1,00 | -0,03% | -0,01% | - | US$343.443 | - |
| 3577 |  Nitroex NTX | US$0,0003546 | 20,33% | 5,73% | - | US$341.821 | - |
| 3578 |  TribeOne HAKA | US$0,06853 | 7,84% | -17,99% | - | US$371.374 | - |
| 3579 |  BlackPearl Token BPLC | US$0,0003524 | 18,93% | 0,61% | - | US$340.495 | - |
| 3580 |  Yobit Token YO | US$2.374,72 | 6,21% | 14,96% | - | US$334.933 | - |
| 3581 |  PureFi Protocol UFI | US$0,06328 | -11,98% | -1,00% | - | US$575.580 | - |
| 3582 |  Comb Finance COMB | US$225,79 | -0,30% | 12,54% | - | US$337.775 | - |
| 3583 |  Zyro ZYRO | US$0,007782 | 4,88% | 20,15% | - | US$339.753 | - |
| 3584 |  LORDS LORDS | US$0,3722 | 19,65% | -16,82% | - | US$335.742 | - |
| 3585 |  Index Cooperative INDEX | US$7,48 | -3,22% | 11,11% | - | US$337.049 | - |
| 3586 |  Envelop NIFTSY | US$0,009415 | 2,62% | -8,14% | - | US$334.479 | - |
| 3587 |  PayPal tokenized stock FTX PYPL | US$106,75 | -4,64% | 2,52% | - | US$334.095 | - |
| 3588 |  Babylons BABI | US$0,07810 | -3,61% | -21,70% | - | US$419.968 | - |
| 3589 |  QiDao QI | US$0,8250 | 1,62% | 6,60% | - | US$669.770 | - |
| 3590 |  Hundred Finance HND | US$1,79 | 0,37% | 37,34% | - | US$336.459 | - |
| 3591 |  DfiStarter DFI | US$0,09940 | -2,42% | -10,65% | - | US$335.822 | - |
| 3592 |  DOEX DOEX | US$0,08782 | 0,28% | -6,51% | - | US$328.667 | - |
| 3593 |  Battle Pets PET | US$0,03914 | 1,94% | -2,52% | - | US$330.737 | - |
| 3594 |  Trustpad TPAD | US$0,5408 | 3,21% | 6,21% | - | US$506.250 | - |
| 3595 |  Alpaca City ALPA | US$0,1225 | -3,45% | -0,03% | - | US$329.852 | - |
| 3596 |  Pizza Game PIZZA | US$0,009054 | -19,31% | -56,27% | - | US$327.256 | - |
| 3597 |  EnterDAO ENTR | US$0,6767 | 4,19% | -4,85% | - | US$325.376 | - |
| 3598 |  Starpunk SRP | US$0,05818 | -15,09% | -25,36% | - | US$433.169 | - |
| 3599 |  Yarloo YARL | US$0,06006 | 1,59% | -27,46% | - | US$329.274 | - |
| 3600 |  PicaArtMoney PICA | US$0,01338 | -2,11% | 45,66% | - | US$320.567 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.