Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  handleFOREX FOREX | US$0,08341 | -0,97% | 29,89% | - | US$297.070 | - |
| 3652 |  Nexus Protocol PSI | US$0,02954 | -1,18% | 21,36% | - | US$295.227 | - |
| 3653 |  Robo Inu Finance RBIF | US$0,000000000550 | 0,01% | -19,69% | - | US$295.172 | - |
| 3654 |  TCGCoin 2.0 TCG2 | US$0,3538 | 9,04% | 23,86% | - | US$383.847 | - |
| 3655 |  dAppstore DAPPX | US$0,01295 | 5,99% | -14,44% | - | US$293.646 | - |
| 3656 |  MaskDoge MASKDOGE | US$0,000000006165 | -1,25% | -14,19% | - | US$302.672 | - |
| 3657 |  RoboFi VICS | US$0,1814 | -12,47% | -4,98% | - | US$294.133 | - |
| 3658 |  Moonie NFT MNY | US$0,003175 | 9,65% | 9,85% | - | US$370.209 | - |
| 3659 |  Monster of God MONX | US$0,02645 | -19,13% | -20,38% | - | US$379.126 | - |
| 3660 |  Infomatix INFO | US$0,002230 | 12,52% | -0,72% | - | US$292.181 | - |
| 3661 |  StarLaunch STARS | US$0,8741 | 9,01% | -34,91% | - | US$290.180 | - |
| 3662 |  Futureswap FST | US$2,78 | 5,66% | 11,76% | - | US$291.516 | - |
| 3663 |  CoPuppy CP | US$0,01361 | -1,47% | -15,56% | - | US$288.324 | - |
| 3664 |  BitShiba SHIBA | US$0,00000004238 | 3,45% | 0,03% | - | US$343.465 | - |
| 3665 |  Charli3 C3 | US$0,3020 | -1,91% | -4,99% | - | US$286.179 | - |
| 3666 |  Sheesha Finance Polygon MSHEESHA | US$0,01202 | -0,99% | 0,00% | - | US$517.585 | - |
| 3667 |  CateCoin CATE | US$0,000001488 | 2,61% | 3,78% | - | US$481.523 | - |
| 3668 |  Angle ANGLE | US$0,2186 | -4,09% | -20,61% | - | US$285.598 | - |
| 3669 |  Endless Battlefield EB | US$0,1398 | 7,60% | 0,00% | - | US$504.814 | - |
| 3670 |  ECHO TECH COIN ECOT | US$0,008095 | -34,69% | -73,35% | - | US$306.120 | - |
| 3671 |  Shuna Inuverse SHUNAV2 | US$0,00000005709 | 13,87% | 23,11% | - | US$288.730 | - |
| 3672 |  TOKOK TOK | US$0,005291 | 2,98% | -0,26% | - | US$280.648 | - |
| 3673 |  Parrot Protocol PRT | US$0,002608 | -1,86% | 9,05% | - | US$281.933 | - |
| 3674 |  RxSeed Coin WSOW | US$0,02136 | -22,91% | 42,92% | - | US$280.703 | - |
| 3675 |  DogeCola DOGECOLA | US$0,000000004165 | 0,87% | 13,00% | - | US$306.327 | - |
| 3676 |  Dreams Quest DREAMS | US$0,01921 | -0,65% | -0,94% | - | US$320.338 | - |
| 3677 |  Keeps Coin KPC | US$0,02900 | 0,32% | 2,89% | - | US$277.863 | - |
| 3678 |  Flare Finance EXFI | US$0,9605 | -1,74% | 32,68% | - | US$278.061 | - |
| 3679 |  BankSocial BSL | US$0,001143 | -0,63% | 21,09% | - | US$285.565 | - |
| 3680 |  COLONY CLY | US$0,5976 | -7,34% | -10,08% | - | US$276.851 | - |
| 3681 |  Web3 Inu WEB3 | US$0,00000004059 | -1,44% | -45,78% | - | US$631.223 | - |
| 3682 |  Waves.Exchange Token WX | US$1,26 | 4,47% | -0,37% | - | US$272.694 | - |
| 3683 |  Spellfire SPELLFIRE | US$0,02740 | -0,75% | -17,71% | - | US$277.238 | - |
| 3684 |  Pearl PEARL | US$24,52 | 1,18% | 3,49% | - | US$275.939 | - |
| 3685 |  ITSMYNE MYNE | US$0,02341 | 7,68% | -8,47% | - | US$272.263 | - |
| 3686 |  TRONPAD TRONPAD | US$0,02834 | 10,31% | 13,59% | - | US$361.358 | - |
| 3687 |  Elephant Money ELEPHANT | US$0,00000005266 | 3,09% | 19,11% | - | US$532.859 | - |
| 3688 |  April APRIL | US$0,08728 | 7,72% | 9,40% | - | US$271.370 | - |
| 3689 |  Wolf Game Wool WOOL | US$0,1280 | 10,34% | 0,85% | - | US$268.859 | - |
| 3690 |  Meme Machine MeMa | US$0,000000000714 | 35,88% | 0,00% | - | US$400.557 | - |
| 3691 |  Lobis LOBI | US$40,32 | 19,89% | -20,28% | - | US$267.938 | - |
| 3692 |  BAE BAE | US$0,1287 | 35,10% | 25,07% | - | US$271.298 | - |
| 3693 |  The Winkyverse WNK | US$0,01293 | 6,18% | 11,05% | - | US$438.075 | - |
| 3694 |  Spain National Fan Token SNFT | US$0,3761 | 1,58% | 4,52% | - | US$267.258 | - |
| 3695 |  Blue Horizon BLH | US$0,01222 | -1,47% | -12,78% | - | US$378.064 | - |
| 3696 |  Kryxivia KXA | US$0,02714 | -5,18% | -12,61% | - | US$348.182 | - |
| 3697 |  ERON ERON | US$0,0001089 | 11,28% | -52,00% | - | US$265.000 | - |
| 3698 |  War Bond Token WBOND | US$0,1204 | -1,38% | -22,08% | - | US$268.165 | - |
| 3699 |  Tranquil Finance TRANQ | US$0,7003 | 1,54% | 62,89% | - | US$265.431 | - |
| 3700 |  XDEFI Wallet XDEFI | US$0,7383 | 1,55% | -6,42% | - | US$267.161 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.