Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FrogSwap FROG | US$0,7014 | -5,09% | -0,93% | - | US$64.651,26 | - |
| 4602 |  Elon's Marvin MARVIN | US$0,03722 | 115,16% | 75,17% | - | US$66.138,03 | - |
| 4603 |  Banana.finance BANANA | US$74,34 | -38,73% | -41,27% | - | US$68.158,90 | - |
| 4604 |  SaylorMoon SMOON | US$0,000000000484 | -3,84% | -4,31% | - | US$63.682,40 | - |
| 4605 |  Zaddy Inu Token ZADDY | US$0,000000000464 | 18,35% | 84,58% | - | US$64.126,95 | - |
| 4606 |  Dtravel TRVL | US$0,1102 | -0,60% | -26,25% | - | US$67.913,14 | - |
| 4607 |  Nahmii NII | US$0,002346 | 0,62% | -5,06% | - | US$64.111,72 | - |
| 4608 |  Decentralized data crypto system DCS | US$0,8299 | -5,56% | -23,19% | - | US$237.333 | - |
| 4609 |  renFIL RENFIL | US$21,14 | -5,89% | 6,15% | - | US$63.508,53 | - |
| 4610 |  IRON Titanium Token TITAN | US$0,0000001840 | 0,79% | 6,48% | - | US$73.588,82 | - |
| 4611 |  Viva Classic VIVA | US$0,000000006646 | -2,54% | -3,61% | - | US$66.266,77 | - |
| 4612 |  Peoplez LEZ | US$0,1267 | 58,06% | 42,92% | - | US$68.571,43 | - |
| 4613 |  CORN CORN | US$17,32 | -0,21% | 5,17% | - | US$64.273,87 | - |
| 4614 |  Launchpad TG DAO 3.0 TGDAO | US$0,01313 | 0,01% | 0,15% | - | US$128.522 | - |
| 4615 |  Himo World HIMO | US$0,04993 | 1,56% | 8,39% | - | US$126.292 | - |
| 4616 |  Mirrored Goldman Sachs Group Inc mGS | US$346,23 | -2,63% | -3,64% | - | US$62.467,19 | - |
| 4617 |  WanSwap WASP | US$0,02055 | 3,38% | 10,25% | - | US$62.586,89 | - |
| 4618 |  Bribe Protocol BRIBE | US$0,6130 | 1,28% | -15,67% | - | US$63.105,50 | - |
| 4619 |  SaunaFinance Token SAUNA | US$0,007314 | 8,34% | -38,71% | - | US$64.432,05 | - |
| 4620 |  OptionPanda OPA | US$0,001653 | 1,11% | -11,92% | - | US$62.563,05 | - |
| 4621 |  Revault Network REVA | US$1,77 | 3,13% | 12,14% | - | US$160.144 | - |
| 4622 |  Leonicorn Swap ( LEON ) LEON | US$0,004585 | 15,09% | -6,15% | - | US$63.164,53 | - |
| 4623 |  CryptoLion CLION | US$0,003079 | -1,47% | 0,58% | - | US$63.101,93 | - |
| 4624 |  PayNet Coin PAYN | US$0,09780 | 0,83% | 2,15% | - | US$62.260,48 | - |
| 4625 |  Realfinance Network REFI | US$0,002601 | 4,27% | 1,30% | - | US$61.964,82 | - |
| 4626 |  NewB.Farm NEWB | US$36,76 | 2,13% | -2,41% | - | US$116.903 | - |
| 4627 |  AVNRich Token AVN | US$0,01032 | -0,20% | -4,52% | - | US$70.077,35 | - |
| 4628 |  HNK Orijent 1919 ORI | US$0,2088 | 0,31% | 8,69% | - | US$90.555,24 | - |
| 4629 |  LOL LOL | US$0,0000003544 | -1,78% | -18,31% | - | US$61.597,11 | - |
| 4630 |  mCat MCAT | US$76,49 | -9,45% | -3,38% | - | US$92.664,45 | - |
| 4631 |  IceCream Finance CREAM | US$36,76 | -16,48% | -37,20% | - | US$61.635,73 | - |
| 4632 |  Wiggly Finance WGL | US$0,02976 | 0,48% | -12,30% | - | US$64.290,73 | - |
| 4633 |  Secret (ERC20) WSCRT | US$5,41 | -3,83% | 1,98% | - | US$61.222,17 | - |
| 4634 |  Poken PKN | US$0,02080 | 0,89% | 4,74% | - | US$108.846 | - |
| 4635 |  Mindsync MAI | US$0,01135 | -2,47% | 5,31% | - | US$61.293,15 | - |
| 4636 |  Ainu Token AINU | US$0,000000000002 | 0,65% | 11,60% | - | US$62.662,91 | - |
| 4637 |  Secured MoonRat Token SMRAT | US$0,000000001977 | 5,13% | 8,54% | - | US$61.259,29 | - |
| 4638 |  Solster Finance STR | US$0,02894 | 4,71% | -34,45% | - | US$61.267,96 | - |
| 4639 |  HeroPark HP | US$0,005044 | 1,20% | -3,00% | - | US$121.826 | - |
| 4640 |  Floki Musk FLOKI | US$0,000001419 | -24,12% | -19,10% | - | US$60.814,05 | - |
| 4641 |  HODL HODL | US$0,000000004823 | -1,07% | -4,94% | - | US$69.804,12 | - |
| 4642 |  Bandot Protocol BDT | US$0,001190 | -2,93% | 1,45% | - | US$60.712,43 | - |
| 4643 |  Mewtwo Inu MEWTWO | US$0,000000000987 | -1,19% | 63,91% | - | US$60.236,64 | - |
| 4644 |  Pledge PLGR | US$0,01296 | -6,04% | -12,54% | - | US$104.699 | - |
| 4645 |  The Three Kingdoms TTK | US$0,02603 | -11,13% | -13,92% | - | US$67.437,85 | - |
| 4646 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 0,93% | -12,05% | - | US$60.869,81 | - |
| 4647 |  BTS Chain BTSC | US$0,04404 | 2,36% | 148,64% | - | US$60.143,07 | - |
| 4648 |  Poodl Token POODL | US$0,00000003253 | 7,52% | 17,98% | - | US$65.960,41 | - |
| 4649 |  Catcoin CATS | US$0,000000000733 | -2,99% | 0,00% | - | US$60.148,72 | - |
| 4650 |  MvPad MVD | US$0,005248 | 2,30% | -45,99% | - | US$68.699,50 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.