Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrustVerse TRV | US$0,01406 | 2,81% | 13,53% | US$9.090.267 | US$715.418 | 646.500.006 TRV |
| 1002 |  Moeda Loyalty Points MDA | US$0,4609 | 1,13% | 9,13% | US$9.046.375 | US$653.161 | 19.628.888 MDA |
| 1003 |  Phoenix Global (new) PHB | US$0,2412 | 1,71% | 2,82% | US$8.955.659 | US$687.784 | 37.136.775 PHB |
| 1004 |  Swop SWOP | US$4,13 | 0,34% | -3,05% | US$8.971.425 | US$28.890,90 | 2.170.919 SWOP |
| 1005 |  Revomon REVO | US$0,3588 | 1,13% | 11,48% | US$8.900.763 | US$962.394 | 24.810.137 REVO |
| 1006 |  Umbrella Network UMB | US$0,1195 | -2,69% | -6,16% | US$8.848.199 | US$733.904 | 74.060.182 UMB |
| 1007 |  ZeroSwap ZEE | US$0,1393 | 0,23% | -7,90% | US$8.832.562 | US$570.122 | 63.429.102 ZEE |
| 1008 |  Mirrored iShares Silver Trust mSLV | US$23,53 | 3,52% | 8,54% | US$8.812.656 | US$1.407.329 | 374.570 mSLV |
| 1009 |  Blocery BLY | US$0,01936 | -4,12% | -1,20% | US$8.535.986 | US$1.031.906 | 440.827.774 BLY |
| 1010 |  ROOBEE ROOBEE | US$0,003406 | 0,54% | 15,78% | US$8.686.032 | US$1.249.972 | 2.549.952.518 ROOBEE |
| 1011 |  Kylin KYL | US$0,05604 | 0,79% | -13,31% | US$8.670.268 | US$541.849 | 154.725.763 KYL |
| 1012 |  Seascape Crowns CWS | US$3,90 | 0,82% | 2,70% | US$8.673.468 | US$1.025.435 | 2.225.032 CWS |
| 1013 |  Receive Access Ecosystem RAE | US$1,40 | -3,98% | 10,01% | US$8.674.084 | US$50.685,08 | 6.184.936 RAE |
| 1014 |  Juventus Fan Token JUV | US$6,51 | -1,60% | 11,41% | US$8.565.539 | US$10.434.048 | 1.315.932 JUV |
| 1015 |  Jigstack STAK | US$0,004881 | 15,90% | 36,62% | US$8.609.159 | US$85.738,62 | 1.763.763.939 STAK |
| 1016 |  Finxflo FXF | US$0,1028 | -1,35% | -0,90% | US$8.582.285 | US$43.708,36 | 83.469.908 FXF |
| 1017 |  OAX OAX | US$0,1113 | -5,90% | -6,52% | US$8.572.541 | US$168.254 | 77.045.251 OAX |
| 1018 |  Heroes Chained HEC | US$2,59 | -0,87% | 1,02% | US$8.558.900 | US$1.346.367 | 3.300.962 HEC |
| 1019 |  SpaceFalcon FCON | US$0,003210 | 1,48% | -7,65% | US$8.548.063 | US$307.625 | 2.663.187.786 FCON |
| 1020 |  Robonomics.network XRT | US$8,42 | -5,89% | 15,38% | US$8.548.768 | US$586.753 | 1.015.644 XRT |
| 1021 |  DEEPSPACE DPS | US$0,1600 | 7,91% | 3,26% | US$8.465.021 | US$430.274 | 52.893.498 DPS |
| 1022 |  Convergence CONV | US$0,005109 | -3,15% | -3,95% | US$8.499.900 | US$795.853 | 1.663.854.925 CONV |
| 1023 |  Dexlab DXL | US$0,1609 | 2,53% | -9,02% | US$8.450.006 | US$146.884 | 52.526.786 DXL |
| 1024 |  Waves Enterprise WEST | US$0,2002 | 4,84% | 28,81% | US$8.402.013 | US$794.051 | 41.965.923 WEST |
| 1025 |  EOS Force EOSC | US$0,008701 | 2,58% | -1,86% | US$8.388.590 | US$135.641 | 964.070.125 EOSC |
| 1026 |  Credits CS | US$0,03734 | 2,06% | -12,72% | US$8.343.151 | US$163.820 | 223.456.423 CS |
| 1027 |  Anchor Neural World ANW | US$0,03037 | 1,95% | 11,40% | US$8.361.822 | US$12.371.773 | 275.297.977 ANW |
| 1028 |  Atomic Wallet Coin AWC | US$0,7847 | 1,93% | 19,94% | US$8.320.823 | US$9.254,16 | 10.603.659 AWC |
| 1029 |  SALT SALT | US$0,1034 | 10,78% | 11,55% | US$8.300.272 | US$21.419,32 | 80.283.615 SALT |
| 1030 |  Achain ACT | US$0,008570 | 6,84% | -1,38% | US$8.569.788 | US$1.075.988 | 999.999.998 ACT |
| 1031 |  DAFI Protocol DAFI | US$0,01505 | 3,07% | 7,76% | US$8.275.193 | US$338.311 | 550.019.197 DAFI |
| 1032 |  Chainge CHNG | US$0,07447 | 2,65% | -5,72% | US$8.195.273 | US$166.500 | 110.046.435 CHNG |
| 1033 |  SafeMoon Inu SMI | US$0,000008172 | 10,15% | -10,01% | US$8.172.487 | US$65.418,13 | 1.000.000.000.000 SMI |
| 1034 |  Trias Token (new) TRIAS | US$5,09 | 5,23% | 3,69% | US$8.144.791 | US$2.264.539 | 1.600.000 TRIAS |
| 1035 |  Rangers Protocol RPG | US$8,41 | 0,98% | -6,30% | US$8.155.576 | US$89.737,79 | 969.827 RPG |
| 1036 |  ACCEL ACCEL | US$0,04298 | 0,82% | 8,65% | US$8.119.999 | US$711.980 | 188.934.416 ACCEL |
| 1037 |  Thorstarter XRUNE | US$0,1012 | 17,84% | 25,36% | US$8.166.715 | US$1.005.433 | 80.689.454 XRUNE |
| 1038 |  DeFiner FIN | US$0,1124 | -5,28% | 48,64% | US$8.096.714 | US$379.882 | 72.006.256 FIN |
| 1039 |  GameZone GZONE | US$0,1280 | 0,30% | 18,50% | US$8.177.378 | US$1.111.227 | 63.890.302 GZONE |
| 1040 |  AnRKey X $ANRX | US$0,06248 | 1,47% | -6,97% | US$8.135.840 | US$170.478 | 130.219.279 $ANRX |
| 1041 |  Cryptocean CRON | US$0,9856 | -1,89% | -8,09% | US$8.080.888 | US$202.697 | 8.199.052 CRON |
| 1042 |  STATERA STA | US$0,1016 | -14,72% | 32,47% | US$8.076.174 | US$150.113 | 79.513.601 STA |
| 1043 |  Mirrored Invesco QQQ Trust mQQQ | US$355,74 | -0,97% | 0,69% | US$8.065.643 | US$119.687 | 22.673 mQQQ |
| 1044 |  Modefi MOD | US$0,5489 | 1,79% | 7,82% | US$8.051.095 | US$207.957 | 14.667.525 MOD |
| 1045 |  Vidya VIDYA | US$0,2019 | 4,06% | 3,01% | US$7.931.840 | US$50.856,04 | 39.295.036 VIDYA |
| 1046 |  Mirrored Tesla mTSLA | US$895,45 | -1,08% | 1,78% | US$7.981.276 | US$157.171 | 8.913 mTSLA |
| 1047 |  TenX PAY | US$0,03892 | 8,10% | 10,99% | US$7.987.911 | US$106.001 | 205.218.256 PAY |
| 1048 |  Cirus Foundation CIRUS | US$0,2365 | 1,88% | 18,11% | US$8.006.991 | US$2.084.056 | 33.854.213 CIRUS |
| 1049 |  Shopping SPI | US$9,09 | 6,41% | 1,15% | US$7.866.674 | US$621.708 | 865.659 SPI |
| 1050 |  Lamden TAU | US$0,05463 | 3,74% | -8,37% | US$7.769.146 | US$674.158 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.