Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Genaro Network GNX | US$0,01846 | 0,35% | 15,96% | US$12.000.230 | US$580.920 | 650.000.000 GNX |
| 902 |  NFTY Network NFTY | US$0,04694 | -4,90% | -2,86% | US$12.029.892 | US$907.421 | 256.258.901 NFTY |
| 903 |  Pickle Finance PICKLE | US$6,31 | 7,22% | 3,55% | US$12.041.187 | US$4.155.908 | 1.908.030 PICKLE |
| 904 |  Sylo SYLO | US$0,004880 | 2,00% | 10,84% | US$11.865.329 | US$537.039 | 2.431.617.492 SYLO |
| 905 |  BlockWallet BLANK | US$0,6196 | -5,32% | 9,61% | US$12.016.830 | US$1.468.386 | 19.394.814 BLANK |
| 906 |  Mint Club MINT | US$0,00001148 | -0,31% | 0,52% | US$11.958.457 | US$2.514.563 | 1.041.314.412.631 MINT |
| 907 |  MetaPets METAPETS | US$0,000000000232 | 9,11% | 33,54% | US$11.977.542 | US$143.399 | 51.587.381.174.314.000 METAPETS |
| 908 |  Newton NEW | US$0,0005811 | -10,03% | -10,65% | US$11.953.607 | US$1.448.426 | 20.571.994.592 NEW |
| 909 |  Valor Token VALOR | US$0,5893 | -2,91% | 7,96% | US$11.806.764 | US$1.490.037 | 20.036.000 VALOR |
| 910 |  Lithium LITH | US$0,006216 | 0,74% | -2,46% | US$11.872.564 | US$645.204 | 1.910.096.743 LITH |
| 911 |  FIBOS FO | US$0,01100 | -0,26% | -0,39% | US$11.784.871 | US$265.247 | 1.071.593.128 FO |
| 912 |  Factom FCT | US$1,15 | 18,53% | 16,12% | US$11.730.579 | US$3.325,07 | 10.215.235 FCT |
| 913 |  Tachyon Protocol IPX | US$0,04435 | 4,04% | 5,78% | US$11.834.008 | US$760.400 | 266.858.531 IPX |
| 914 |  ProBit Token PROB | US$0,2795 | 1,90% | -4,84% | US$11.739.385 | US$24.288,59 | 42.000.000 PROB |
| 915 |  OneLedger OLT | US$0,02377 | -1,17% | 50,32% | US$11.694.899 | US$209.090 | 492.040.977 OLT |
| 916 |  Zano ZANO | US$1,03 | 1,24% | -6,62% | US$11.442.446 | US$130.068 | 11.057.299 ZANO |
| 917 |  Venus Reward Token VRT | US$0,0005242 | 13,59% | 16,96% | US$11.532.379 | US$425.816 | 21.999.981.080 VRT |
| 918 |  Orion Money ORION | US$0,2151 | 4,70% | 31,10% | US$11.554.747 | US$301.338 | 53.719.635 ORION |
| 919 |  PRIZM PZM | US$0,003873 | 1,48% | 34,60% | US$11.448.831 | US$726.386 | 2.956.370.206 PZM |
| 920 |  Atletico De Madrid Fan Token ATM | US$5,49 | 0,18% | 11,07% | US$11.458.514 | US$5.442.849 | 2.086.980 ATM |
| 921 |  Venus SXP vSXP | US$0,02889 | 1,42% | 16,05% | US$11.461.903 | - | 396.674.884 vSXP |
| 922 |  Deri Protocol DERI | US$0,07822 | -1,38% | -30,43% | US$11.458.648 | US$539.832 | 146.486.762 DERI |
| 923 |  Unicly CryptoPunks Collection UPUNK | US$0,04530 | 2,06% | -2,04% | US$11.325.352 | US$63.583,45 | 250.000.000 UPUNK |
| 924 |  WOM Protocol WOM | US$0,1074 | -3,89% | 11,85% | US$11.349.595 | US$2.074.804 | 105.657.976 WOM |
| 925 |  AntiMatter Governance Token MATTER | US$0,3606 | 0,88% | -3,61% | US$11.287.595 | US$340.984 | 31.301.449 MATTER |
| 926 |  Goldfinch GFI | US$2,22 | -5,97% | -5,37% | US$11.268.557 | US$855.547 | 5.072.242 GFI |
| 927 |  Trabzonspor Fan Token TRA | US$4,75 | -0,28% | 1,96% | US$11.188.371 | US$2.665.330 | 2.356.284 TRA |
| 928 |  Zynecoin ZYN | US$0,4192 | -4,76% | -8,85% | US$11.186.499 | US$66.968,98 | 26.685.600 ZYN |
| 929 |  Tokamak Network TON | US$4,03 | -0,36% | 13,03% | US$10.977.964 | US$5.772.404 | 2.727.340 TON |
| 930 |  Visor.Finance VISR | US$0,3719 | 0,54% | 4,65% | US$11.156.984 | - | 29.999.306 VISR |
| 931 |  UBIX.Network UBX | US$0,0002466 | 4,34% | 11,53% | US$11.233.906 | US$1.013.502 | 45.558.153.243 UBX |
| 932 |  Bitcoin Private BTCP | US$2,31 | 1,79% | 28,40% | US$11.055.058 | US$2.965,34 | 4.785.761 BTCP |
| 933 |  HoDooi.com HOD | US$0,05464 | 8,14% | 6,27% | US$11.080.507 | US$1.477.443 | 202.785.121 HOD |
| 934 |  Navcoin NAV | US$0,1503 | -1,14% | 12,90% | US$10.964.571 | US$52.436,45 | 72.946.896 NAV |
| 935 |  SwftCoin SWFTC | US$0,002724 | -5,06% | 7,75% | US$10.908.960 | US$8.646.427 | 4.004.999.999 SWFTC |
| 936 |  Gameswap GSWAP | US$0,9754 | 1,38% | 1,43% | US$10.926.811 | US$58.273,83 | 11.202.090 GSWAP |
| 937 |  Infinitecoin IFC | US$0,0001198 | 6,64% | 20,31% | US$10.849.523 | US$8,48 | 90.595.753.019 IFC |
| 938 |  Cardstack CARD | US$0,004578 | 2,14% | 16,74% | US$10.794.540 | US$95.345,10 | 2.357.982.917 CARD |
| 939 |  Ignis IGNIS | US$0,01424 | 0,15% | 1,60% | US$10.835.209 | US$100.190 | 761.143.950 IGNIS |
| 940 |  Oxbull.tech OXB | US$1,44 | 0,01% | -2,77% | US$10.796.002 | US$122.871 | 7.501.504 OXB |
| 941 |  Poolz Finance POOLZ | US$3,43 | 1,02% | -5,15% | US$10.688.510 | US$1.055.551 | 3.116.326 POOLZ |
| 942 |  Safex Token SFT | US$0,005595 | -7,87% | 82,67% | US$10.552.313 | US$0,4900 | 1.885.974.016 SFT |
| 943 |  EpiK Protocol EPK | US$0,08178 | -4,97% | -19,71% | US$10.636.312 | US$1.253.973 | 130.057.090 EPK |
| 944 |  Safe Haven SHA | US$0,003527 | 1,05% | 6,11% | US$10.601.237 | US$232.023 | 3.005.855.396 SHA |
| 945 |  Polkamarkets POLK | US$0,2164 | 5,96% | -4,99% | US$10.602.720 | US$305.738 | 48.999.665 POLK |
| 946 |  SparkPoint SRK | US$0,001254 | -1,25% | -5,18% | US$10.558.692 | US$448.636 | 8.423.018.004 SRK |
| 947 |  Anchor ANCT | US$0,8165 | 1,71% | -0,83% | US$10.477.437 | US$6.377,90 | 12.832.134 ANCT |
| 948 |  JulSwap JULD | US$0,01779 | -9,50% | 16,56% | US$10.534.513 | US$1.192.423 | 592.160.035 JULD |
| 949 |  Project WITH WIKEN | US$0,01225 | 6,03% | 9,32% | US$10.513.261 | US$1.364.549 | 858.338.828 WIKEN |
| 950 |  CUTcoin CUT | US$0,06653 | -28,69% | -2,10% | US$10.393.815 | US$616,92 | 156.222.899 CUT |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.