Data Historis Harga Kripto 01/03/2022
Daftar harga kripto yang direkam pada tanggal 01/03/2022, mencakup 9.503 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Xaya CHI | US$0,3050 | 1,74% | 4,74% | US$14.781.518 | US$27.246,89 | 48.462.895 CHI |
| 852 |  Grin GRIN | US$0,1464 | -6,95% | 8,93% | US$14.379.222 | US$3.009.280 | 98.212.860 GRIN |
| 853 |  Electra Protocol XEP | US$0,0008387 | 1,67% | 0,70% | US$14.584.888 | US$50.569,23 | 17.390.181.199 XEP |
| 854 |  BigONE Token ONE | US$0,001562 | -0,86% | 5,24% | US$14.764.184 | - | 9.449.081.034 ONE |
| 855 |  Arianee ARIA20 | US$0,5434 | 0,11% | 10,24% | US$14.586.912 | US$16.845,44 | 26.844.281 ARIA20 |
| 856 |  Santos FC Fan Token SANTOS | US$3,20 | -3,49% | 35,07% | US$14.537.668 | US$25.073.024 | 4.550.000 SANTOS |
| 857 |  Emirex Token EMRX | US$0,5311 | 2,49% | -2,57% | US$14.371.619 | US$240.308 | 27.058.765 EMRX |
| 858 |  Bitball Treasure BTRS | US$32,03 | 0,94% | -11,31% | US$14.411.887 | US$26.264,33 | 450.000 BTRS |
| 859 |  AXIA Coin AXC | US$12,91 | 0,06% | 2,06% | US$14.293.285 | US$286.294 | 1.107.026 AXC |
| 860 |  UniLend UFT | US$0,4650 | 0,48% | 1,88% | US$14.439.002 | US$2.019.185 | 31.052.564 UFT |
| 861 |  vEmpire DDAO VEMP | US$0,08253 | -1,13% | 12,39% | US$14.333.421 | US$1.835.962 | 173.684.291 VEMP |
| 862 |  Poseidon Network QQQ | US$0,006499 | -7,93% | -43,00% | US$14.316.931 | US$32.546,26 | 2.202.875.408 QQQ |
| 863 |  Curate XCUR | US$1,71 | -1,37% | -2,27% | US$14.240.432 | US$1.262.590 | 8.340.662 XCUR |
| 864 |  AC Milan Fan Token ACM | US$4,52 | -0,73% | 8,53% | US$14.184.877 | US$6.586.475 | 3.141.172 ACM |
| 865 |  RING X PLATFORM RINGX | US$0,04578 | 47,18% | 65,69% | US$14.329.762 | US$20.646.479 | 313.042.785 RINGX |
| 866 |  K21 K21 | US$0,9458 | 1,39% | -3,06% | US$14.001.365 | US$112.091 | 14.803.887 K21 |
| 867 |  Birake BIR | US$0,1375 | 2,36% | 15,48% | US$13.946.026 | US$4.650,69 | 101.426.100 BIR |
| 868 |  Aventus AVT | US$2,32 | -5,76% | -6,69% | US$13.939.768 | US$267.354 | 6.000.000 AVT |
| 869 |  PolkaBridge PBR | US$0,3072 | 11,32% | 13,96% | US$13.780.267 | US$1.706.980 | 44.853.587 PBR |
| 870 |  Pallapay PALLA | US$0,02384 | -4,58% | 3,26% | US$14.005.530 | US$438.936 | 587.448.623 PALLA |
| 871 |  Decentral Games ICE ICE | US$0,1205 | 3,01% | -5,08% | US$13.880.085 | US$1.149.971 | 115.224.294 ICE |
| 872 |  Polychain Monsters PMON | US$4,09 | 0,49% | -4,84% | US$13.952.375 | US$791.585 | 3.410.185 PMON |
| 873 |  Pawtocol UPI | US$0,05381 | 3,81% | -7,64% | US$13.879.926 | US$4.979.500 | 257.924.377 UPI |
| 874 |  Doge Dash DOGEDASH | US$0,0002615 | 3,69% | 1,66% | US$14.131.907 | US$397.947 | 54.046.882.510 DOGEDASH |
| 875 |  GoCrypto Token GOC | US$0,05638 | -2,46% | 9,16% | US$13.828.833 | US$127.783 | 245.278.438 GOC |
| 876 |  Santiment Network Token SAN | US$0,2156 | 6,50% | 8,38% | US$13.647.818 | US$7.152,27 | 63.293.579 SAN |
| 877 |  NFTb NFTB | US$0,1283 | 1,31% | 3,89% | US$13.634.049 | US$1.141.930 | 106.243.272 NFTB |
| 878 |  Arcblock ABT | US$0,1371 | -0,99% | -10,23% | US$13.512.429 | US$2.305.560 | 98.554.305 ABT |
| 879 |  CONTRACOIN CTCN | US$0,3046 | -0,61% | -2,24% | US$13.271.315 | US$151.616 | 43.564.271 CTCN |
| 880 |  ProximaX XPX | US$0,002167 | 10,10% | 7,97% | US$13.214.728 | US$137.307 | 6.097.456.550 XPX |
| 881 |  Bitcoin 2 BTC2 | US$0,7323 | -7,05% | 7,26% | US$13.147.717 | US$373,14 | 17.954.211 BTC2 |
| 882 |  Spiking SPIKE | US$0,02966 | 0,00% | -6,54% | US$13.134.058 | - | 442.894.598 SPIKE |
| 883 |  Internxt INXT | US$12,38 | -18,32% | -3,84% | US$13.857.163 | US$524.777 | 1.119.294 INXT |
| 884 |  smARTOFGIVING AOG | US$0,1761 | 3,55% | 8,54% | US$12.994.594 | US$20.949,65 | 73.780.484 AOG |
| 885 |  UniCrypt UNCX | US$436,04 | 2,14% | -11,52% | US$13.052.096 | US$469.769 | 29.933 UNCX |
| 886 |  Raiden Network Token RDN | US$0,1931 | 1,35% | 13,79% | US$12.899.445 | US$141.127 | 66.793.931 RDN |
| 887 |  Galaxy Heroes Coin GHC | US$0,00000001286 | 9,77% | 54,55% | US$12.859.268 | US$1.449.560 | 1.000.000.000.000.000 GHC |
| 888 |  Nebulas NAS | US$0,2103 | 3,80% | 9,78% | US$12.877.097 | US$2.029.174 | 61.244.897 NAS |
| 889 |  Opacity OPCT | US$0,1599 | -0,58% | -5,03% | US$12.861.970 | US$95.290,49 | 80.456.100 OPCT |
| 890 |  Blockchain Monster Hunt BCMC | US$0,2391 | 14,01% | 27,79% | US$12.852.968 | US$785.603 | 53.748.646 BCMC |
| 891 |  Stakeborg DAO STANDARD | US$7,20 | -9,89% | -29,34% | US$12.788.378 | US$196.274 | 1.774.982 STANDARD |
| 892 |  Infinity PAD IPAD | US$0,02340 | 4,08% | 6,12% | US$12.635.458 | US$462.700 | 540.000.000 IPAD |
| 893 |  Life Crypto LIFE | US$0,001767 | -5,38% | -6,01% | US$12.675.802 | US$426.384 | 7.173.909.341 LIFE |
| 894 |  Crypterium CRPT | US$0,1549 | 5,99% | -2,39% | US$12.625.523 | US$948.197 | 81.499.259 CRPT |
| 895 |  Mogul Productions STARS | US$0,04117 | -3,73% | -5,59% | US$12.624.937 | US$1.078.345 | 306.657.541 STARS |
| 896 |  Skey Network SKEY | US$0,06913 | 9,00% | 6,96% | US$12.556.962 | US$2.137.412 | 181.631.354 SKEY |
| 897 |  Signata SATA | US$0,3395 | 0,16% | -0,74% | US$12.339.315 | US$299.037 | 36.344.292 SATA |
| 898 |  88mph MPH | US$27,06 | -4,23% | -20,13% | US$12.307.520 | US$259.326 | 454.821 MPH |
| 899 |  Wabi WABI | US$0,1208 | -2,27% | 2,98% | US$12.079.472 | US$1.253.117 | 99.999.999 WABI |
| 900 |  OneArt 1ART | US$0,1246 | 2,91% | 3,43% | US$12.059.704 | US$204.877 | 96.796.536 1ART |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.