Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wallet Plus X WPX | US$0,00006921 | -1,55% | -1,59% | - | US$23,24 | - |
| 8252 |  TheSolanDAO SDO | US$0,00007326 | -0,49% | -4,48% | - | US$23,14 | - |
| 8253 |  RING Financial RING | US$0,3851 | -6,38% | 0,48% | - | US$113,46 | - |
| 8254 |  IQONIQ FanEcoSystem IQQ | US$0,002740 | 1,84% | -22,43% | - | US$22,93 | - |
| 8255 |  Node Compiler AVAX NODEC | US$0,000000000027 | -3,95% | -8,70% | - | US$22,72 | - |
| 8256 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,54% | 9,71% | - | - | - |
| 8257 |  BNB Bank BBK | US$0,003139 | -2,23% | 3,94% | - | - | - |
| 8258 |  Hydrogentoken HGT | US$0,00000001584 | -1,45% | 8,84% | - | - | - |
| 8259 |  Buzzshow GLDY | US$0,01006 | -7,81% | -43,13% | - | US$22,23 | - |
| 8260 |  Truth Technology TRUTH | US$0,00006033 | 17,02% | -43,52% | - | - | - |
| 8261 |  Kitty Solana KITTY | US$0,00001099 | -11,02% | 69,68% | - | US$22,10 | - |
| 8262 |  AirDropper AIR | US$0,004139 | -6,50% | -2,27% | - | US$278,71 | - |
| 8263 |  Doge Universe SPACEXDOGE | US$0,00005998 | -6,40% | 4,86% | - | US$520,76 | - |
| 8264 |  Delos Defi DELOS | US$0,000004368 | -5,74% | 0,27% | - | - | - |
| 8265 |  Octaplex Network PLX | US$1,39 | -2,42% | 4,76% | - | - | - |
| 8266 |  CryptoBharatCoin CBC | US$0,1000 | 0,02% | -0,03% | - | US$21,71 | - |
| 8267 |  Crypto Cricket Club 3Cs | US$0,007828 | -7,81% | -0,20% | - | US$21,69 | - |
| 8268 |  DigiDinar Token DDRT | US$0,0008199 | -2,04% | -3,19% | - | US$21,68 | - |
| 8269 |  CardanoEvo CEVO | US$0,000002428 | -6,49% | -3,68% | - | US$342,60 | - |
| 8270 |  Coin To Fish CTFT | US$0,000000001494 | -5,98% | -24,40% | - | - | - |
| 8271 |  Elo Inu ELO INU | US$0,000000000000 | -8,79% | -9,81% | - | US$179,58 | - |
| 8272 |  Pyroblock PYR | US$0,00007267 | -4,06% | 82,28% | - | US$257,59 | - |
| 8273 |  Game of Laughs GOL | US$0,000005261 | -6,96% | -36,78% | - | US$215,80 | - |
| 8274 |  Solana Fren FREN | US$0,000009235 | -0,36% | -1,35% | - | US$21,25 | - |
| 8275 |  DenDomains DDN | US$0,001577 | -1,30% | 10,48% | - | - | - |
| 8276 |  BabyBoo BABYBOO | US$0,000001578 | -11,48% | -6,21% | - | US$21,23 | - |
| 8277 |  BakedCake BAKEDCAKE | US$0,00001505 | -6,00% | -3,88% | - | US$418,66 | - |
| 8278 |  Zilla Shares ZSHARE | US$5,23 | -18,17% | -35,86% | - | US$21,17 | - |
| 8279 |  BinanceHODL BiHODL | US$0,000000000152 | 0,00% | 7,55% | - | - | - |
| 8280 |  PomPom POM | US$0,000000000016 | -7,49% | 3,88% | - | US$195,19 | - |
| 8281 |  Influencer Token INF | US$0,000001006 | 0,00% | -92,36% | - | - | - |
| 8282 |  Pube finance PUBE | US$0,000000000076 | 37,42% | -10,02% | - | US$20,34 | - |
| 8283 |  TIR RUNE - Rune.Game TIR | US$0,5062 | -4,23% | -12,21% | - | US$20,17 | - |
| 8284 |  Wrapped Conceal WCCX | US$0,2028 | 0,00% | 6,08% | - | - | - |
| 8285 |  Toshinori Inu TOSHINORI | US$0,00001620 | -5,09% | 9,51% | - | - | - |
| 8286 |  COLD FINANCE COLD | US$0,000000000500 | 0,02% | -0,03% | - | US$19,91 | - |
| 8287 |  AscentPad ASP | US$0,01403 | -6,57% | -39,93% | - | US$1.271,03 | - |
| 8288 |  NEF RUNE - Rune.Game NEF | US$0,2674 | -0,04% | 5,40% | - | US$19,77 | - |
| 8289 |  NFMonsters NFMON | US$0,007032 | -6,41% | -7,19% | - | - | - |
| 8290 |  NFTL Token NFTL | US$0,002378 | -8,82% | 1,55% | - | US$33,04 | - |
| 8291 |  Skillchain SKI | US$0,007261 | -58,02% | -56,53% | - | US$19,23 | - |
| 8292 |  Touch Social TST | US$0,004697 | -7,81% | -0,20% | - | US$18,75 | - |
| 8293 |  Crypto Price Index CPI | US$0,05001 | 10,64% | 10,58% | - | US$18,34 | - |
| 8294 |  Love Coin LOVE | US$0,003926 | -28,91% | -24,66% | - | US$18,20 | - |
| 8295 |  Jejudoge JEJUDOGE | US$0,000000000505 | -35,24% | -35,27% | - | US$18,06 | - |
| 8296 |  MAMA DAO MAMA | US$0,2596 | -0,11% | -7,09% | - | US$26,44 | - |
| 8297 |  SolCondoms CONDOMS | US$0,00003153 | 5,85% | -18,06% | - | US$17,95 | - |
| 8298 |  OC Protocol OCP | US$0,001566 | -7,81% | -60,08% | - | US$17,82 | - |
| 8299 |  EL RUNE - Rune.Game EL | US$0,4731 | -2,07% | 6,74% | - | US$35,75 | - |
| 8300 |  Hanacoin HANA | US$0,0003914 | -7,81% | -0,20% | - | US$16,94 | - |
Tabel di atas menampilkan halaman 166 dari total 191 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.