Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.137,60 | -7,81% | -0,20% | US$742.617.908.335 | US$28.516.271.427 | 18.974.537 BTC |
| 2 |  Ethereum ETH | US$2.617,16 | -7,67% | -5,33% | US$313.604.105.839 | US$14.496.939.024 | 119.826.293 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,03% | US$79.528.727.937 | US$61.900.652.306 | 79.513.056.448 USDT |
| 4 |  BNB BNB | US$374,28 | -7,02% | -0,17% | US$61.800.046.682 | US$1.740.563.403 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,01% | -0,01% | US$52.857.732.692 | US$4.810.312.635 | 52.866.119.743 USDC |
| 6 |  XRP XRP | US$0,7127 | -5,25% | -7,31% | US$34.172.122.881 | US$2.359.803.521 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$83,27 | -7,80% | 13,80% | US$30.884.811.352 | US$3.795.185.337 | 370.886.119 LUNA |
| 8 |  Cardano ADA | US$0,8429 | -6,62% | -6,14% | US$28.382.229.734 | US$1.115.108.721 | 33.672.562.165 ADA |
| 9 |  Solana SOL | US$88,25 | -7,63% | -4,70% | US$27.999.802.538 | US$2.592.829.728 | 317.292.671 SOL |
| 10 |  Avalanche AVAX | US$75,65 | -3,70% | -6,41% | US$20.081.442.974 | US$1.871.411.668 | 265.437.091 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | -0,04% | -0,03% | US$18.001.917.145 | US$5.218.220.679 | 17.996.245.421 BUSD |
| 12 |  Polkadot DOT | US$16,76 | -7,00% | -2,86% | US$16.548.946.161 | US$1.047.537.594 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1226 | -5,42% | -3,91% | US$16.264.250.993 | US$650.665.594 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,01 | 0,13% | 0,27% | US$13.522.812.233 | US$663.641.731 | 13.439.802.006 UST |
| 15 |  Shiba Inu SHIB | US$0,00002350 | -6,20% | -5,36% | US$12.903.818.631 | US$977.852.640 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,47 | -6,91% | -4,88% | US$11.204.796.057 | US$978.462.899 | 7.596.750.961 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$39.197,30 | -7,75% | -0,12% | US$10.449.099.276 | US$269.225.584 | 266.577 WBTC |
| 18 |  Cronos CRO | US$0,3961 | -7,94% | -5,20% | US$10.006.949.107 | US$90.363.899 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9997 | -0,01% | 0,01% | US$9.725.373.677 | US$492.135.641 | 9.728.110.942 DAI |
| 20 |  Cosmos ATOM | US$30,55 | -10,44% | 12,21% | US$8.748.286.959 | US$1.563.907.659 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$101,39 | -8,94% | -7,21% | US$7.074.135.850 | US$930.473.366 | 69.770.294 LTC |
| 22 |  NEAR Protocol NEAR | US$10,41 | -5,69% | 16,49% | US$6.705.520.977 | US$1.016.541.462 | 644.018.255 NEAR |
| 23 |  Chainlink LINK | US$13,71 | -7,94% | -4,35% | US$6.404.977.862 | US$741.956.068 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$8,80 | -7,90% | -4,78% | US$6.046.934.506 | US$206.966.311 | 687.176.355 UNI |
| 25 |  TRON TRX | US$0,05819 | -2,96% | -2,19% | US$5.919.742.918 | US$777.565.049 | 101.729.356.601 TRX |
| 26 |  FTX Token FTT | US$40,44 | -9,88% | -6,06% | US$5.568.808.488 | US$146.707.685 | 137.695.377 FTT |
| 27 |  Bitcoin Cash BCH | US$289,92 | -8,00% | -6,01% | US$5.508.246.445 | US$3.826.939.389 | 18.999.363 BCH |
| 28 |  UNUS SED LEO LEO | US$5,51 | -1,96% | -6,95% | US$5.257.609.901 | US$6.284.179 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7603 | -4,69% | -8,35% | US$5.033.692.478 | US$280.784.209 | 6.620.636.213 ALGO |
| 30 |  Decentraland MANA | US$2,47 | -6,34% | -9,72% | US$4.527.182.957 | US$517.382.594 | 1.832.102.598 MANA |
| 31 |  Stellar XLM | US$0,1759 | -6,38% | -7,74% | US$4.320.401.858 | US$276.657.264 | 24.557.061.077 XLM |
| 32 |  Fantom FTM | US$1,66 | -11,17% | -3,41% | US$4.230.484.786 | US$1.311.869.542 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$39.127,92 | -8,03% | -0,35% | US$4.114.445.552 | US$36.820.381 | 105.154 BTCB |
| 34 |  Hedera HBAR | US$0,2055 | -7,12% | -8,49% | US$4.021.437.080 | US$72.282.108 | 19.565.356.901 HBAR |
| 35 |  Ethereum Classic ETC | US$27,58 | -8,73% | -1,58% | US$3.677.766.574 | US$485.774.638 | 133.334.387 ETC |
| 36 |  Internet Computer ICP | US$17,57 | -11,62% | -0,63% | US$3.663.456.603 | US$261.734.838 | 208.521.008 ICP |
| 37 |  The Sandbox SAND | US$2,91 | -7,37% | -8,01% | US$3.273.906.321 | US$797.910.881 | 1.124.944.772 SAND |
| 38 |  Filecoin FIL | US$18,78 | -6,77% | -0,76% | US$3.235.110.383 | US$392.446.296 | 172.276.487 FIL |
| 39 |  VeChain VET | US$0,04901 | -10,13% | 3,06% | US$3.151.872.851 | US$396.616.830 | 64.315.576.989 VET |
| 40 |  Axie Infinity AXS | US$49,68 | -6,75% | -2,73% | US$3.026.140.225 | US$319.198.746 | 60.907.500 AXS |
| 41 |  Klaytn KLAY | US$1,13 | -3,30% | -7,12% | US$2.991.798.858 | US$60.376.582 | 2.637.616.158 KLAY |
| 42 |  Monero XMR | US$159,71 | -7,16% | 4,07% | US$2.888.874.406 | US$186.777.427 | 18.087.855 XMR |
| 43 |  Elrond EGLD | US$132,72 | -9,49% | -10,69% | US$2.866.793.772 | US$219.433.589 | 21.599.747 EGLD |
| 44 |  Theta Network THETA | US$2,81 | -8,09% | -0,22% | US$2.814.126.096 | US$229.010.896 | 1.000.000.000 THETA |
| 45 |  Tezos XTZ | US$3,08 | -9,34% | -4,03% | US$2.726.480.056 | US$114.192.330 | 886.234.798 XTZ |
| 46 |  Helium HNT | US$21,37 | -6,97% | -10,94% | US$2.408.362.206 | US$37.017.860 | 112.698.542 HNT |
| 47 |  IOTA MIOTA | US$0,7099 | -6,49% | -3,76% | US$1.973.060.810 | US$30.786.539 | 2.779.530.283 MIOTA |
| 48 |  Waves WAVES | US$18,44 | 0,55% | 75,24% | US$1.985.452.168 | US$1.320.816.096 | 107.649.550 WAVES |
| 49 |  EOS EOS | US$2,00 | -7,28% | -6,61% | US$1.966.546.269 | US$368.680.477 | 982.040.132 EOS |
| 50 |  Flow FLOW | US$5,62 | -6,94% | -0,89% | US$1.864.834.823 | US$122.598.476 | 331.872.447 FLOW |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.