Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01094 | -5,59% | -6,83% | US$328.032.952 | US$8.267.833 | 29.993.433.665 CKB |
| 152 |  Telcoin TEL | US$0,005514 | -5,92% | -5,00% | US$325.834.535 | US$3.660.024 | 59.093.582.611 TEL |
| 153 |  dYdX DYDX | US$5,00 | -10,18% | -11,13% | US$327.738.009 | US$157.425.789 | 65.569.295 DYDX |
| 154 |  Braintrust BTRST | US$3,64 | -12,80% | 17,71% | US$322.164.250 | US$4.305.007 | 88.515.184 BTRST |
| 155 |  Immutable X IMX | US$1,32 | -9,50% | -14,04% | US$310.520.880 | US$52.956.632 | 235.284.001 IMX |
| 156 |  Flux FLUX | US$1,35 | -6,11% | -4,23% | US$307.386.631 | US$25.639.172 | 228.009.642 FLUX |
| 157 |  Ethereum Name Service ENS | US$15,30 | 6,86% | 2,70% | US$309.649.122 | US$276.490.639 | 20.244.862 ENS |
| 158 |  Perpetual Protocol PERP | US$4,03 | -6,02% | -21,03% | US$299.887.821 | US$17.652.234 | 74.475.000 PERP |
| 159 |  WINkLink WIN | US$0,0003051 | 11,49% | 11,68% | US$293.400.192 | US$231.277.145 | 961.737.300.000 WIN |
| 160 |  Casper CSPR | US$0,07004 | -3,03% | -5,89% | US$288.511.380 | US$8.427.272 | 4.119.329.805 CSPR |
| 161 |  Persistence XPRT | US$3,55 | 6,49% | 8,52% | US$289.766.708 | US$9.453.473 | 81.628.483 XPRT |
| 162 |  ConstitutionDAO PEOPLE | US$0,05639 | -11,54% | -18,88% | US$285.364.444 | US$177.377.637 | 5.060.137.335 PEOPLE |
| 163 |  DigiByte DGB | US$0,01852 | -8,35% | -11,07% | US$280.473.927 | US$18.709.588 | 15.143.682.256 DGB |
| 164 |  Ocean Protocol OCEAN | US$0,4388 | -6,46% | -3,04% | US$269.054.741 | US$35.474.965 | 613.099.141 OCEAN |
| 165 |  Injective INJ | US$5,49 | -8,37% | -2,02% | US$267.243.939 | US$116.592.222 | 48.653.971 INJ |
| 166 |  DigitalBits XDB | US$0,3020 | -5,67% | 0,05% | US$264.171.348 | US$1.382.207 | 874.608.082 XDB |
| 167 |  Tribe TRIBE | US$0,5761 | -1,51% | -1,54% | US$261.243.161 | US$12.673.705 | 453.448.622 TRIBE |
| 168 |  SuperFarm SUPER | US$0,6452 | -9,96% | -10,84% | US$260.915.633 | US$32.431.227 | 404.410.904 SUPER |
| 169 |  Powerledger POWR | US$0,5287 | -3,92% | -1,07% | US$256.691.008 | US$45.965.115 | 485.486.097 POWR |
| 170 |  Gemini Dollar GUSD | US$0,9969 | 0,18% | -0,05% | US$252.276.907 | US$4.337.400 | 253.061.818 GUSD |
| 171 |  Trust Wallet Token TWT | US$0,7285 | -9,83% | 51,08% | US$252.767.092 | US$65.388.769 | 346.951.186 TWT |
| 172 |  Celer Network CELR | US$0,03893 | -9,87% | -3,28% | US$253.898.849 | US$33.709.434 | 6.521.854.190 CELR |
| 173 |  PlayDapp PLA | US$0,8198 | -9,20% | -5,79% | US$247.744.053 | US$30.580.924 | 302.211.852 PLA |
| 174 |  Chia XCH | US$74,52 | -1,41% | -4,15% | US$245.585.266 | US$9.640.026 | 3.295.757 XCH |
| 175 |  Lisk LSK | US$1,91 | -8,94% | 18,18% | US$245.943.165 | US$10.784.296 | 128.900.445 LSK |
| 176 |  Serum SRM | US$1,83 | -7,16% | -5,66% | US$244.416.875 | US$47.713.845 | 133.231.781 SRM |
| 177 |  Coin98 C98 | US$1,33 | -12,44% | -3,97% | US$245.330.440 | US$52.367.804 | 185.000.000 C98 |
| 178 |  Nano XNO | US$1,74 | -6,73% | -6,30% | US$232.406.162 | US$22.121.786 | 133.248.297 XNO |
| 179 |  Dent DENT | US$0,002344 | -6,69% | -2,53% | US$232.033.781 | US$51.649.768 | 99.007.791.203 DENT |
| 180 |  WazirX WRX | US$0,6037 | -8,55% | 5,10% | US$230.541.190 | US$43.876.188 | 381.856.864 WRX |
| 181 |  Fetch.ai FET | US$0,3099 | -3,65% | 11,15% | US$231.204.854 | US$90.762.552 | 746.113.681 FET |
| 182 |  Vulcan Forged PYR PYR | US$9,63 | -12,18% | -5,53% | US$230.098.051 | US$42.035.001 | 23.897.700 PYR |
| 183 |  Yield Guild Games YGG | US$2,67 | -9,46% | -13,26% | US$229.326.474 | US$26.883.677 | 85.848.346 YGG |
| 184 |  API3 API3 | US$6,25 | -14,63% | -11,46% | US$230.587.213 | US$101.838.286 | 36.907.810 API3 |
| 185 |  CEEK VR CEEK | US$0,3041 | -5,66% | -5,77% | US$226.295.608 | US$6.072.296 | 744.176.729 CEEK |
| 186 |  XYO XYO | US$0,01733 | -7,31% | -4,44% | US$222.649.057 | US$4.175.319 | 12.844.821.266 XYO |
| 187 |  Raydium RAY | US$2,51 | -5,55% | -4,84% | US$222.283.774 | US$26.553.577 | 88.396.167 RAY |
| 188 |  COTI COTI | US$0,2094 | -8,42% | -0,74% | US$219.498.563 | US$41.836.488 | 1.048.141.495 COTI |
| 189 |  Chromia CHR | US$0,3758 | -6,15% | -6,53% | US$213.200.163 | US$64.055.247 | 567.369.439 CHR |
| 190 |  MXC MXC | US$0,08012 | 0,46% | -5,73% | US$211.676.390 | US$14.031.340 | 2.642.132.373 MXC |
| 191 |  Request REQ | US$0,2068 | -5,73% | -2,61% | US$206.745.708 | US$10.256.973 | 999.876.008 REQ |
| 192 |  MediBloc MED | US$0,03812 | -4,22% | -2,88% | US$205.169.579 | US$10.444.016 | 5.382.401.140 MED |
| 193 |  MyNeighborAlice ALICE | US$6,73 | -6,92% | -9,27% | US$205.809.553 | US$206.337.192 | 30.600.000 ALICE |
| 194 |  Function X FX | US$0,4965 | -5,01% | -6,59% | US$202.830.870 | US$2.492.861 | 408.520.357 FX |
| 195 |  Ontology Gas ONG | US$0,7302 | -4,32% | -5,64% | US$200.170.192 | US$19.406.178 | 274.125.926 ONG |
| 196 |  Boba Network BOBA | US$1,23 | 1,08% | -5,96% | US$195.391.759 | US$7.374.076 | 158.960.847 BOBA |
| 197 |  Moonriver MOVR | US$60,16 | -9,62% | -9,67% | US$196.233.522 | US$29.398.500 | 3.261.853 MOVR |
| 198 |  Orbs ORBS | US$0,06809 | -5,44% | 5,43% | US$195.866.197 | US$3.644.817 | 2.876.767.039 ORBS |
| 199 |  Rari Governance Token RGT | US$15,80 | -8,27% | -15,02% | US$192.234.437 | US$4.499.501 | 12.165.630 RGT |
| 200 |  JOE JOE | US$1,07 | -0,97% | -6,45% | US$190.845.945 | US$28.555.155 | 178.410.996 JOE |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.