Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,3212 | -5,02% | -11,92% | US$131.484.226 | US$204.515 | 409.396.116 HXRO |
| 302 |  Akash Network AKT | US$1,16 | -11,39% | 1,99% | US$132.222.593 | US$1.992.331 | 113.861.304 AKT |
| 303 |  Prometeus PROM | US$7,99 | -9,96% | -5,52% | US$131.379.540 | US$4.081.617 | 16.450.000 PROM |
| 304 |  Dero DERO | US$11,73 | -7,40% | -9,63% | US$131.722.120 | US$482.991 | 11.226.048 DERO |
| 305 |  NKN NKN | US$0,1865 | -8,01% | -4,84% | US$130.576.257 | US$5.870.785 | 700.000.000 NKN |
| 306 |  Band Protocol BAND | US$3,72 | -6,26% | 1,16% | US$130.826.089 | US$29.762.518 | 35.191.821 BAND |
| 307 |  Propy PRO | US$1,75 | -7,80% | -10,61% | US$128.955.827 | US$1.535.799 | 73.851.416 PRO |
| 308 |  Seedify.fund SFUND | US$5,22 | -7,61% | -9,60% | US$128.079.520 | US$4.861.938 | 24.536.774 SFUND |
| 309 |  Beefy Finance BIFI | US$1.778,63 | -3,34% | -28,51% | US$128.061.079 | US$4.172.245 | 72.000 BIFI |
| 310 |  Standard Tokenization Protocol STPT | US$0,08793 | -5,34% | 3,13% | US$127.744.582 | US$11.596.243 | 1.452.836.946 STPT |
| 311 |  YooShi YOOSHI | US$0,0000003342 | -5,51% | 1,36% | US$125.229.709 | US$3.751.440 | 374.698.565.031.232 YOOSHI |
| 312 |  Alchemix ALCX | US$108,23 | -7,95% | -15,99% | US$125.560.325 | US$6.562.102 | 1.160.107 ALCX |
| 313 |  Wilder World WILD | US$1,50 | -8,37% | -9,87% | US$125.226.108 | US$3.291.252 | 83.683.300 WILD |
| 314 |  Stratis STRAX | US$0,9327 | -6,53% | -1,39% | US$125.429.323 | US$5.169.247 | 134.483.841 STRAX |
| 315 |  Sperax SPA | US$0,1708 | -11,41% | -8,54% | US$125.252.994 | US$7.201.429 | 733.504.907 SPA |
| 316 |  ssv.network SSV | US$12,48 | -5,57% | -11,57% | US$124.801.475 | US$1.781.026 | 10.000.000 SSV |
| 317 |  Thetan Arena THG | US$1,10 | -13,88% | -19,14% | US$124.555.523 | US$4.965.960 | 113.584.954 THG |
| 318 |  Orion Protocol ORN | US$3,02 | -7,42% | -6,79% | US$124.548.374 | US$8.041.427 | 41.205.000 ORN |
| 319 |  Phantasma SOUL | US$1,19 | -8,72% | -11,55% | US$124.289.751 | US$1.483.175 | 104.185.056 SOUL |
| 320 |  GXChain GXC | US$1,64 | -1,87% | 15,12% | US$122.980.246 | US$29.855.279 | 75.000.000 GXC |
| 321 |  Strike STRK | US$39,82 | -7,75% | -11,05% | US$124.368.534 | US$49.519.067 | 3.123.403 STRK |
| 322 |  Dawn Protocol DAWN | US$1,69 | -4,13% | -2,99% | US$122.336.648 | US$2.888.210 | 72.498.404 DAWN |
| 323 |  CRYPTO20 C20 | US$3,05 | -7,10% | -2,64% | US$121.878.360 | US$126.583 | 39.999.325 C20 |
| 324 |  Metadium META | US$0,07192 | -4,87% | -5,14% | US$121.349.546 | US$1.974.484 | 1.687.369.624 META |
| 325 |  RSK Infrastructure Framework RIF | US$0,1474 | -5,38% | 0,58% | US$122.242.419 | US$1.442.316 | 829.300.006 RIF |
| 326 |  TomoChain TOMO | US$1,36 | -7,81% | 24,64% | US$122.699.607 | US$25.857.313 | 89.908.388 TOMO |
| 327 |  Steem STEEM | US$0,3058 | -5,64% | -3,75% | US$120.783.521 | US$6.631.385 | 394.951.699 STEEM |
| 328 |  PlatON LAT | US$0,05002 | -7,87% | -23,25% | US$120.006.661 | US$5.038.186 | 2.398.996.091 LAT |
| 329 |  Sun (New) SUN | US$0,01137 | -4,77% | -2,88% | US$119.595.100 | US$56.198.450 | 10.514.908.025 SUN |
| 330 |  Mask Network MASK | US$4,05 | -8,56% | -11,93% | US$118.008.774 | US$38.790.330 | 29.130.723 MASK |
| 331 |  Aavegotchi GHST | US$1,92 | -0,72% | -2,89% | US$116.743.810 | US$20.380.278 | 60.720.410 GHST |
| 332 |  Ark ARK | US$0,8629 | -3,41% | 4,79% | US$116.913.473 | US$4.445.733 | 135.496.689 ARK |
| 333 |  Veritaseum VERI | US$54,40 | -2,23% | 9,75% | US$116.937.503 | US$24.654,95 | 2.149.646 VERI |
| 334 |  Hathor HTR | US$0,5118 | -9,34% | -1,18% | US$116.449.329 | US$4.702.096 | 227.546.936 HTR |
| 335 |  Bitcoin Diamond BCD | US$0,6290 | -1,81% | -19,65% | US$117.306.509 | US$4.933.680 | 186.492.898 BCD |
| 336 |  Hoo Token HOO | US$1,41 | -1,90% | 20,84% | US$116.434.238 | US$8.769.930 | 82.430.424 HOO |
| 337 |  Deeper Network DPR | US$0,09295 | -0,03% | -3,00% | US$116.055.926 | US$2.241.106 | 1.248.593.687 DPR |
| 338 |  Qredo QRDO | US$2,38 | -10,54% | 3,21% | US$116.011.164 | US$19.598.457 | 48.773.305 QRDO |
| 339 |  Keep3rV1 KP3R | US$566,81 | -8,51% | -4,82% | US$113.362.144 | US$30.743.958 | 200.001 KP3R |
| 340 |  ABBC Coin ABBC | US$0,1164 | -4,74% | -5,62% | US$113.009.581 | US$30.539.279 | 970.578.052 ABBC |
| 341 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$324,70 | -6,60% | -10,38% | US$112.570.813 | US$191.179 | 346.695 DG |
| 342 |  CENNZnet CENNZ | US$0,09476 | -9,95% | -2,15% | US$113.712.325 | US$773.930 | 1.200.000.000 CENNZ |
| 343 |  Hyperion HYN | US$0,5406 | 7,48% | 28,43% | US$110.169.511 | US$262,63 | 203.783.085 HYN |
| 344 |  Unibright UBT | US$0,7303 | -2,88% | -5,90% | US$109.548.362 | US$1.317.475 | 149.999.999 UBT |
| 345 |  SOMESING SSX | US$0,04157 | -5,15% | 0,42% | US$109.553.023 | US$3.107.356 | 2.635.162.260 SSX |
| 346 |  Enzyme MLN | US$51,72 | -9,81% | -1,92% | US$108.274.194 | US$36.889.891 | 2.093.293 MLN |
| 347 |  Rakon RKN | US$0,4449 | -4,90% | -2,40% | US$108.051.156 | US$276.946 | 242.857.143 RKN |
| 348 |  Venus ETH vETH | US$52,89 | -7,67% | -5,32% | US$107.573.421 | - | 2.033.994 vETH |
| 349 |  Proton XPR | US$0,01111 | -6,04% | 9,25% | US$107.301.019 | US$5.392.732 | 9.660.945.544 XPR |
| 350 |  Chrono.tech TIME | US$150,74 | -2,71% | -7,52% | US$107.045.025 | US$895.680 | 710.112 TIME |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.