Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solanium SLIM | US$0,8816 | -9,44% | -17,82% | US$55.099.144 | US$2.282.145 | 62.500.000 SLIM |
| 502 |  Contentos COS | US$0,01376 | -3,43% | -2,15% | US$55.148.056 | US$20.753.148 | 4.006.575.226 COS |
| 503 |  Alpaca Finance ALPACA | US$0,3826 | 0,26% | 8,78% | US$54.179.754 | US$18.495.589 | 141.603.872 ALPACA |
| 504 |  Tornado Cash TORN | US$49,71 | -15,07% | 19,79% | US$54.675.659 | US$148.660.328 | 1.099.795 TORN |
| 505 |  Splintershards SPS | US$0,1184 | -7,04% | -11,50% | US$54.176.284 | US$1.178.988 | 457.458.238 SPS |
| 506 |  Paris Saint-Germain Fan Token PSG | US$17,48 | 6,58% | 18,48% | US$54.381.100 | US$34.551.706 | 3.111.143 PSG |
| 507 |  VerusCoin VRSC | US$0,8012 | -0,09% | 26,94% | US$53.791.196 | US$121.379 | 67.134.529 VRSC |
| 508 |  XeniosCoin XNC | US$0,6957 | 0,07% | -0,36% | US$53.063.324 | US$13.227,69 | 76.274.958 XNC |
| 509 |  Assemble Protocol ASM | US$0,04847 | -5,73% | 2,27% | US$52.946.541 | US$2.074.848 | 1.092.329.761 ASM |
| 510 |  PolySwarm NCT | US$0,03418 | 0,16% | -4,10% | US$52.856.004 | US$1.494.885 | 1.546.457.130 NCT |
| 511 |  Vai VAI | US$0,9173 | -0,45% | 0,30% | US$52.741.535 | US$906.061 | 57.498.554 VAI |
| 512 |  TokenPocket TPT | US$0,01521 | -1,99% | 6,44% | US$52.723.215 | US$438.465 | 3.466.457.400 TPT |
| 513 |  BitMart Token BMX | US$0,3013 | 1,02% | -2,15% | US$52.333.199 | US$5.385.102 | 173.717.945 BMX |
| 514 |  QuickSwap QUICK | US$159,93 | -4,69% | -3,60% | US$52.314.423 | US$11.182.001 | 327.100 QUICK |
| 515 |  Cobak Token CBK | US$2,16 | -3,26% | -2,71% | US$52.646.573 | US$3.616.348 | 24.341.789 CBK |
| 516 |  Sentinel Protocol UPP | US$0,1109 | -5,04% | -3,01% | US$51.011.752 | US$1.890.356 | 459.834.801 UPP |
| 517 |  WHALE WHALE | US$6,71 | -3,37% | 0,88% | US$51.673.304 | US$1.048.519 | 7.701.813 WHALE |
| 518 |  BioPassport Token BIOT | US$0,02947 | -3,20% | -5,90% | US$51.716.018 | US$1.298.500 | 1.755.103.460 BIOT |
| 519 |  NewYork Exchange NYE | US$7,21 | -9,74% | -0,68% | US$51.152.732 | US$779.953 | 7.090.060 NYE |
| 520 |  Ribbon Finance RBN | US$1,01 | -5,52% | -21,63% | US$51.747.657 | US$4.164.769 | 51.271.280 RBN |
| 521 |  Tranchess CHESS | US$0,7630 | -7,47% | -9,97% | US$49.770.020 | US$21.950.759 | 65.228.056 CHESS |
| 522 |  AXEL AXEL | US$0,1748 | -10,75% | -3,58% | US$49.500.482 | US$102.257 | 283.102.718 AXEL |
| 523 |  KILT Protocol KILT | US$0,9944 | -2,72% | 13,27% | US$49.144.134 | US$507.595 | 49.420.140 KILT |
| 524 |  SuperRare RARE | US$0,4788 | -9,91% | -4,49% | US$48.725.341 | US$12.008.219 | 101.756.228 RARE |
| 525 |  Kleros PNK | US$0,07817 | -6,12% | -2,90% | US$48.570.991 | US$519.758 | 621.328.910 PNK |
| 526 |  Kava Lend HARD | US$0,4473 | -6,12% | -3,57% | US$48.178.563 | US$12.549.515 | 107.708.334 HARD |
| 527 |  Sentinel DVPN | US$0,006697 | -5,89% | 7,02% | US$48.170.613 | US$1.583.671 | 7.192.931.847 DVPN |
| 528 |  NEST Protocol NEST | US$0,02398 | -8,13% | -14,06% | US$48.093.981 | US$3.856.575 | 2.005.474.261 NEST |
| 529 |  Cocos-BCX COCOS | US$1,13 | -4,21% | -2,15% | US$47.427.406 | US$21.980.231 | 42.015.868 COCOS |
| 530 |  TROY TROY | US$0,005304 | -4,43% | -4,41% | US$47.235.926 | US$5.168.332 | 8.905.660.523 TROY |
| 531 |  Haven Protocol XHV | US$1,91 | -10,27% | -3,90% | US$46.784.941 | US$328.245 | 24.446.475 XHV |
| 532 |  Gas GAS | US$4,62 | -5,09% | -4,54% | US$46.761.892 | US$10.787.622 | 10.128.375 GAS |
| 533 |  Litentry LIT | US$1,33 | -7,86% | -3,95% | US$46.485.499 | US$15.213.719 | 34.834.212 LIT |
| 534 |  Liquity LQTY | US$2,71 | -13,10% | 15,91% | US$45.775.504 | US$2.161.867 | 16.868.516 LQTY |
| 535 |  Velo VELO | US$0,04883 | -7,76% | -17,20% | US$46.248.094 | US$601.480 | 947.050.097 VELO |
| 536 |  RAI Finance SOFI | US$0,2605 | 3,29% | 44,29% | US$45.948.298 | US$9.084.515 | 176.388.825 SOFI |
| 537 |  Groestlcoin GRS | US$0,5762 | -4,89% | -0,42% | US$45.846.127 | US$3.707.377 | 79.561.609 GRS |
| 538 |  MixMarvel MIX | US$0,009745 | -4,51% | -3,64% | US$45.800.777 | US$1.157.333 | 4.699.943.108 MIX |
| 539 |  Mirrored ProShares VIX mVIXY | US$20,84 | 6,06% | 14,94% | US$45.929.331 | US$621.928 | 2.204.232 mVIXY |
| 540 |  Bluzelle BLZ | US$0,1404 | -6,91% | -17,22% | US$45.708.835 | US$8.412.867 | 325.637.488 BLZ |
| 541 |  DODO DODO | US$0,4127 | -8,01% | -7,69% | US$45.626.805 | US$27.784.055 | 110.551.965 DODO |
| 542 |  Akropolis AKRO | US$0,01227 | -6,48% | -5,34% | US$45.716.658 | US$7.907.246 | 3.726.515.813 AKRO |
| 543 |  Morpheus.Network MNW | US$0,9587 | -4,89% | -4,49% | US$45.233.335 | US$364.638 | 47.180.014 MNW |
| 544 |  BSCPAD BSCPAD | US$0,5775 | -6,05% | -5,83% | US$45.743.098 | US$1.321.173 | 79.211.621 BSCPAD |
| 545 |  Cortex CTXC | US$0,2377 | -4,67% | 0,22% | US$45.524.873 | US$10.615.686 | 191.545.679 CTXC |
| 546 |  Marinade Staked SOL MSOL | US$91,36 | -7,37% | -4,29% | US$45.498.245 | US$18.564.310 | 498.000 MSOL |
| 547 |  Cyclub CYCLUB | US$0,03466 | 12,00% | -1,25% | US$45.554.666 | US$8.014.730 | 1.314.294.423 CYCLUB |
| 548 |  Steem Dollars SBD | US$4,25 | -2,14% | 0,27% | US$45.471.791 | US$2.120.946 | 10.693.012 SBD |
| 549 |  Maro MARO | US$0,06458 | -5,52% | -3,13% | US$45.958.560 | US$349.121 | 711.697.216 MARO |
| 550 |  Wrapped NXM WNXM | US$26,72 | -7,76% | -7,34% | US$44.805.617 | US$3.342.575 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.