Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,009729 | -4,54% | 10,17% | US$106.913.303 | US$4.983.155 | 10.989.122.591 FUN |
| 352 |  DeFine DFA | US$1,89 | -5,76% | 49,75% | US$106.314.906 | US$3.873.747 | 56.181.518 DFA |
| 353 |  Origin Protocol OGN | US$0,2742 | -7,28% | -7,63% | US$106.557.858 | US$25.723.162 | 388.570.733 OGN |
| 354 |  Maple MPL | US$24,00 | -0,96% | 12,64% | US$106.038.784 | US$3.074.504 | 4.417.986 MPL |
| 355 |  Wanchain WAN | US$0,5333 | 41,55% | 47,45% | US$102.760.689 | US$157.844.387 | 192.701.891 WAN |
| 356 |  Sport and Leisure SNL | US$0,1560 | -8,22% | -3,26% | US$105.850.841 | US$467.198 | 678.662.953 SNL |
| 357 |  Polkastarter POLS | US$1,19 | -7,94% | -10,31% | US$105.358.890 | US$7.653.845 | 88.221.432 POLS |
| 358 |  Utrust UTK | US$0,2273 | -9,51% | 15,54% | US$104.552.147 | US$10.805.407 | 460.000.000 UTK |
| 359 |  Venus XVS | US$8,59 | -8,21% | -6,48% | US$104.586.084 | US$17.552.840 | 12.170.524 XVS |
| 360 |  1eco 1ECO | US$3,95 | -0,24% | 42,22% | US$104.347.817 | US$1.126.522 | 26.441.001 1ECO |
| 361 |  BakeryToken BAKE | US$0,5319 | -8,03% | -5,93% | US$102.940.872 | US$22.887.839 | 193.529.485 BAKE |
| 362 |  KardiaChain KAI | US$0,03040 | -5,11% | -10,13% | US$101.914.102 | US$2.533.784 | 3.352.800.000 KAI |
| 363 |  Venus USDC vUSDC | US$0,02136 | 0,00% | 0,03% | US$101.903.210 | - | 4.771.015.133 vUSDC |
| 364 |  Victoria VR VR | US$0,1421 | -1,57% | -36,41% | US$100.861.503 | US$6.369.905 | 709.616.928 VR |
| 365 |  bZx Protocol BZRX | US$0,2408 | -0,75% | 0,60% | US$100.097.297 | US$1.231.959 | 415.643.779 BZRX |
| 366 |  Ergo ERG | US$3,12 | -3,51% | 9,36% | US$100.001.990 | US$1.615.249 | 32.012.428 ERG |
| 367 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8282 | -10,18% | -10,69% | US$99.219.414 | US$5.019.484 | 119.794.315 WNCG |
| 368 |  PEAKDEFI PEAK | US$0,07475 | -6,07% | -5,48% | US$97.587.531 | US$258.837 | 1.305.585.708 PEAK |
| 369 |  Badger DAO BADGER | US$7,81 | -8,97% | -4,38% | US$97.966.482 | US$5.281.321 | 12.539.396 BADGER |
| 370 |  Ellipsis EPS | US$0,1597 | -8,17% | -4,85% | US$97.497.971 | US$16.060.526 | 610.383.323 EPS |
| 371 |  Electroneum ETN | US$0,005435 | -4,73% | -15,13% | US$97.358.869 | US$179.849 | 17.914.485.290 ETN |
| 372 |  IDEX IDEX | US$0,1520 | -6,60% | -0,89% | US$96.903.226 | US$28.902.595 | 637.710.204 IDEX |
| 373 |  QuarkChain QKC | US$0,01513 | -6,09% | -2,10% | US$96.814.034 | US$2.868.406 | 6.399.906.497 QKC |
| 374 |  TrueFi TRU | US$0,1762 | -4,91% | -1,70% | US$96.711.299 | US$10.167.073 | 548.956.194 TRU |
| 375 |  Centrifuge CFG | US$0,4891 | -1,20% | 1,17% | US$97.357.730 | US$934.336 | 199.053.325 CFG |
| 376 |  e-Radix EXRD | US$0,1283 | -3,36% | 0,27% | US$94.293.505 | US$4.229.535 | 734.834.633 EXRD |
| 377 |  RSK Smart Bitcoin RBTC | US$38.983,67 | -7,93% | -0,68% | US$93.701.493 | US$17.393,82 | 2.404 RBTC |
| 378 |  Metal MTL | US$1,42 | -6,90% | -2,26% | US$94.340.875 | US$14.620.102 | 66.588.888 MTL |
| 379 |  Mines of Dalarnia DAR | US$0,7535 | -5,92% | -1,39% | US$92.831.271 | US$67.840.046 | 123.200.000 DAR |
| 380 |  dKargo DKA | US$0,09024 | -4,38% | 2,97% | US$91.840.908 | US$3.167.535 | 1.017.709.366 DKA |
| 381 |  Mirror Protocol MIR | US$1,17 | -7,29% | -9,66% | US$91.088.757 | US$20.281.407 | 77.742.680 MIR |
| 382 |  Verasity VRA | US$0,02028 | -9,65% | -3,12% | US$90.653.178 | US$61.678.675 | 4.470.185.346 VRA |
| 383 |  Handshake HNS | US$0,1920 | -2,26% | -2,40% | US$90.388.751 | US$391.665 | 470.897.348 HNS |
| 384 |  Merit Circle MC | US$2,11 | -8,65% | -5,89% | US$90.018.332 | US$11.009.839 | 42.592.000 MC |
| 385 |  X World Games XWG | US$0,07287 | -8,69% | -0,06% | US$90.422.238 | US$7.712.075 | 1.240.833.330 XWG |
| 386 |  Alien Worlds TLM | US$0,09782 | -7,19% | -7,83% | US$89.406.406 | US$81.475.952 | 914.030.370 TLM |
| 387 |  Smooth Love Potion SLP | US$0,01727 | -6,92% | -13,45% | US$88.614.820 | US$209.340.477 | 5.129.907.048 SLP |
| 388 |  HUNT HUNT | US$0,8190 | -4,02% | 7,22% | US$90.381.932 | US$35.315.770 | 110.357.399 HUNT |
| 389 |  SingularityNET AGIX | US$0,08968 | -15,62% | -11,09% | US$87.605.441 | US$6.317.313 | 976.902.631 AGIX |
| 390 |  Celo Dollar CUSD | US$0,9939 | -0,10% | 0,43% | US$86.174.263 | US$1.746.936 | 86.699.244 CUSD |
| 391 |  Clover Finance CLV | US$0,3276 | -7,80% | -0,14% | US$85.487.671 | US$27.288.351 | 260.975.397 CLV |
| 392 |  ARPA Chain ARPA | US$0,06917 | -4,46% | -5,71% | US$85.973.592 | US$31.445.839 | 1.242.888.889 ARPA |
| 393 |  STAKE STAKE | US$10,08 | -7,15% | -7,54% | US$85.050.792 | US$379.904 | 8.439.313 STAKE |
| 394 |  Covalent CQT | US$0,3291 | -6,61% | -3,78% | US$83.873.266 | US$1.968.383 | 254.842.989 CQT |
| 395 |  DeFi Pulse Index DPI | US$149,79 | -6,40% | -5,65% | US$83.732.052 | US$507.699 | 558.983 DPI |
| 396 |  Shapeshift FOX Token FOX | US$0,2935 | -6,33% | 2,39% | US$82.855.577 | US$1.568.301 | 282.297.688 FOX |
| 397 |  Everipedia IQ | US$0,008236 | -6,68% | -2,64% | US$82.537.509 | US$4.023.057 | 10.021.449.523 IQ |
| 398 |  ICHI ICHI | US$19,31 | -2,26% | 6,87% | US$82.166.618 | US$505.190 | 4.255.236 ICHI |
| 399 |  Gitcoin GTC | US$5,79 | -8,75% | -8,22% | US$82.151.443 | US$17.870.367 | 14.198.202 GTC |
| 400 |  Voxies VOXEL | US$1,43 | -19,38% | -4,52% | US$81.956.246 | US$39.407.952 | 57.449.187 VOXEL |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.