Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acala Token ACA | US$1,18 | -8,17% | 5,88% | US$81.935.907 | US$15.431.351 | 69.304.481 ACA |
| 402 |  Crabada CRA | US$0,9639 | -5,73% | -8,66% | US$81.488.065 | US$4.151.249 | 84.537.287 CRA |
| 403 |  sUSD SUSD | US$1,00 | 0,06% | 0,32% | US$81.264.294 | US$109.807.440 | 81.206.685 SUSD |
| 404 |  Sovryn SOV | US$3,83 | -8,28% | 0,98% | US$80.823.999 | US$526.424 | 21.128.948 SOV |
| 405 |  Bonfida FIDA | US$1,81 | -7,97% | -0,74% | US$81.018.072 | US$14.256.329 | 44.729.964 FIDA |
| 406 |  Loom Network LOOM | US$0,07908 | -5,29% | 1,06% | US$79.078.837 | US$7.987.617 | 1.000.000.000 LOOM |
| 407 |  Balancer BAL | US$11,36 | -8,41% | -7,77% | US$78.908.637 | US$18.105.372 | 6.943.831 BAL |
| 408 |  Ampleforth AMPL | US$0,9169 | -4,44% | -5,39% | US$78.686.768 | US$2.601.386 | 85.817.069 AMPL |
| 409 |  Aurory AURY | US$8,13 | -0,99% | -2,74% | US$78.088.147 | US$1.731.434 | 9.600.000 AURY |
| 410 |  CertiK CTK | US$1,12 | -5,28% | -2,53% | US$78.661.761 | US$19.562.646 | 70.536.585 CTK |
| 411 |  MovieBloc MBL | US$0,005789 | -6,24% | 1,25% | US$78.306.196 | US$4.560.762 | 13.527.667.870 MBL |
| 412 |  Vega Protocol VEGA | US$6,21 | -2,65% | 34,33% | US$78.005.458 | US$2.831.212 | 12.562.862 VEGA |
| 413 |  Rai Reflex Index RAI | US$3,02 | 0,01% | -0,15% | US$77.731.647 | US$3.511.275 | 25.748.951 RAI |
| 414 |  Presearch PRE | US$0,1881 | -10,40% | -7,52% | US$74.577.666 | US$630.758 | 396.578.435 PRE |
| 415 |  Circuits of Value COVAL | US$0,04272 | -3,49% | -8,42% | US$76.326.329 | US$1.153.209 | 1.786.764.719 COVAL |
| 416 |  BoringDAO BOR | US$521,43 | -5,09% | 39,67% | US$74.899.039 | - | 143.642 BOR |
| 417 |  DFI.Money YFII | US$1.949,49 | -6,87% | -1,05% | US$75.242.633 | US$16.916.178 | 38.596 YFII |
| 418 |  Toko Token TKO | US$0,6909 | -3,49% | 5,17% | US$74.964.268 | US$30.375.623 | 108.500.000 TKO |
| 419 |  TitanSwap TITAN | US$1,39 | -14,38% | 3,28% | US$74.129.408 | US$397.964 | 53.404.160 TITAN |
| 420 |  Klever KLV | US$0,02174 | -10,90% | 8,83% | US$73.877.779 | US$9.219.455 | 3.397.615.776 KLV |
| 421 |  SifChain erowan | US$0,1055 | -5,97% | 24,40% | US$73.552.624 | US$498.060 | 697.206.531 erowan |
| 422 |  SafePal SFP | US$0,6821 | -4,86% | 5,92% | US$73.784.378 | US$59.373.611 | 108.166.667 SFP |
| 423 |  ZB Token ZB | US$0,1573 | -6,56% | 1,91% | US$72.897.600 | US$609.177 | 463.288.810 ZB |
| 424 |  Aergo AERGO | US$0,2041 | 1,41% | 11,98% | US$73.994.694 | US$39.530.757 | 362.462.199 AERGO |
| 425 |  DeRace DERC | US$1,56 | -4,33% | -8,11% | US$72.762.521 | US$1.431.587 | 46.770.000 DERC |
| 426 |  Adventure Gold AGLD | US$1,04 | -11,58% | -11,25% | US$72.818.261 | US$14.328.447 | 70.170.001 AGLD |
| 427 |  IRISnet IRIS | US$0,05914 | -8,53% | -1,08% | US$73.156.494 | US$3.779.890 | 1.236.982.327 IRIS |
| 428 |  Somnium Space Cubes CUBE | US$5,79 | -8,11% | -2,01% | US$72.397.315 | US$315.424 | 12.500.000 CUBE |
| 429 |  Elastos ELA | US$3,54 | -5,73% | 0,69% | US$71.960.726 | US$500.106 | 20.346.868 ELA |
| 430 |  Sologenic SOLO | US$0,3592 | -7,83% | -2,73% | US$71.848.079 | US$1.850.786 | 200.001.808 SOLO |
| 431 |  Kin KIN | US$0,00004121 | -1,47% | -3,12% | US$71.585.000 | US$1.263.740 | 1.737.204.746.105 KIN |
| 432 |  Biswap BSW | US$0,3727 | -8,13% | -8,27% | US$71.260.639 | US$4.078.277 | 191.187.923 BSW |
| 433 |  Terra Virtua Kolect TVK | US$0,1021 | -8,42% | -3,20% | US$70.956.531 | US$8.563.768 | 695.072.844 TVK |
| 434 |  Zelwin ZLW | US$0,9730 | -7,18% | -12,22% | US$70.375.569 | US$463.935 | 72.331.834 ZLW |
| 435 |  Chimpion BNANA | US$2,19 | -9,34% | -1,45% | US$69.438.386 | US$224.086 | 31.727.387 BNANA |
| 436 |  Hydra HYDRA | US$8,12 | -2,71% | 1,50% | US$69.901.894 | US$337.265 | 8.606.762 HYDRA |
| 437 |  Vectorspace AI VXV | US$1,73 | -7,18% | -8,65% | US$68.724.464 | US$363.820 | 39.753.570 VXV |
| 438 |  Syntropy NOIA | US$0,1282 | -5,01% | 20,95% | US$68.272.277 | US$417.136 | 532.362.476 NOIA |
| 439 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 785,08% | US$68.585.099 | - | 2.131.679.812 PCL |
| 440 |  Swarm BZZ | US$1,38 | 5,52% | 3,58% | US$68.708.550 | US$4.883.717 | 49.767.461 BZZ |
| 441 |  cVault.finance CORE | US$6.822,73 | -7,47% | -15,76% | US$68.227.304 | US$37.208,67 | 10.000 CORE |
| 442 |  JasmyCoin JASMY | US$0,01436 | -6,07% | -21,01% | US$68.277.212 | US$84.329.981 | 4.754.930.780 JASMY |
| 443 |  Cratos CRTS | US$0,003720 | 1,15% | 2,05% | US$67.675.074 | US$14.674.367 | 18.191.189.321 CRTS |
| 444 |  RichQUACK.com QUACK | US$0,000000001523 | -5,05% | 3,04% | US$67.137.939 | US$2.392.616 | 44.085.961.274.152.304 QUACK |
| 445 |  ankrETH aEth | US$2.280,09 | -8,15% | -7,09% | US$66.874.907 | US$17.141,15 | 29.330 aEth |
| 446 |  Travala.com AVA | US$1,32 | -6,25% | 17,08% | US$66.892.852 | US$8.110.318 | 50.565.687 AVA |
| 447 |  GuildFi GF | US$1,58 | -3,29% | -11,97% | US$66.634.175 | US$4.867.321 | 42.185.072 GF |
| 448 |  Uquid Coin UQC | US$6,58 | -7,93% | -22,50% | US$65.826.378 | US$5.086.344 | 10.000.000 UQC |
| 449 |  Adshares ADS | US$2,73 | -3,89% | -2,91% | US$65.463.130 | US$2.541.507 | 24.021.362 ADS |
| 450 |  Phala Network PHA | US$0,2401 | -12,37% | 4,92% | US$65.302.138 | US$19.881.409 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.