Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2022

Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Cartesi Cartesi CTSIUS$0,3520-8,22%-5,96%US$183.158.628US$16.351.191520.348.828 CTSI
252Divi Divi DIVIUS$0,06609-2,50%13,30%US$182.802.224US$239.5012.765.897.146 DIVI
253MX TOKEN MX TOKEN MXUS$1,82-3,80%0,40%US$182.133.456US$16.143.441100.000.000 MX
254Alchemy Pay Alchemy Pay ACHUS$0,04392-6,25%-9,75%US$180.483.491US$31.150.3174.109.490.173 ACH
255aelf aelf ELFUS$0,33831,51%-7,52%US$184.210.326US$64.828.996544.480.200 ELF
256Mdex Mdex MDXUS$0,2090-7,37%-4,09%US$180.113.088US$7.249.527861.929.514 MDX
257Civic Civic CVCUS$0,2618-7,27%-0,57%US$175.417.711US$53.120.262670.000.000 CVC
258MOBOX MOBOX MBOXUS$2,20-8,25%-13,91%US$176.024.112US$97.010.89179.853.076 MBOX
259Conflux Conflux CFXUS$0,1210-5,41%-21,07%US$173.432.877US$17.385.4131.433.229.917 CFX
260Bifrost (BFC) Bifrost (BFC) BFCUS$0,1533-6,33%-5,21%US$169.066.225US$1.211.0821.102.601.186 BFC
261Numeraire Numeraire NMRUS$28,72-4,51%-4,97%US$169.119.431US$9.677.9405.888.504 NMR
262Astar Astar ASTRUS$0,1044-10,92%-24,52%US$165.936.422US$13.320.1171.589.834.804 ASTR
263Orbit Chain Orbit Chain ORCUS$0,2846-2,57%3,73%US$166.567.899US$890.092585.198.076 ORC
264Beta Finance Beta Finance BETAUS$0,4573-5,72%-6,54%US$164.613.101US$38.946.535360.000.000 BETA
265OriginTrail OriginTrail TRACUS$0,4504-9,07%-2,55%US$163.959.212US$2.971.249364.044.478 TRAC
266Orchid Orchid OXTUS$0,2345-5,91%5,09%US$161.966.976US$23.462.212690.690.084 OXT
267Reef Reef REEFUS$0,008779-6,01%-9,50%US$160.481.985US$43.625.64018.280.715.935 REEF
268Constellation Constellation DAGUS$0,1271-3,51%-10,29%US$161.086.442US$1.497.3131.266.911.931 DAG
269Humanscape Humanscape HUMUS$0,2251-5,64%-4,02%US$160.168.082US$4.305.747711.409.623 HUM
270Mango Mango MNGOUS$0,1587-0,66%4,28%US$158.729.356US$609.9981.000.000.000 MNGO
271Origin Dollar Origin Dollar OUSDUS$0,99710,32%0,42%US$158.331.275US$3.593.719158.795.138 OUSD
272Verge Verge XVGUS$0,009458-5,31%-0,28%US$156.042.717US$5.070.20516.498.972.038 XVG
273Reserve Rights Reserve Rights RSRUS$0,01190-8,40%-12,31%US$156.544.708US$23.526.19613.159.997.677 RSR
274inSure DeFi inSure DeFi SUREUS$0,005780-8,49%20,36%US$154.849.439US$1.061.30226.790.063.175 SURE
275HedgeTrade HedgeTrade HEDGUS$0,4386-0,69%1,31%US$152.964.427US$57.729,54348.731.468 HEDG
276Biconomy Biconomy BICOUS$1,34-13,17%2,26%US$153.990.213US$120.559.449114.812.731 BICO
277DAO Maker DAO Maker DAOUS$2,17-5,53%7,39%US$152.154.523US$3.713.86569.958.893 DAO
278Augur Augur REPUS$13,81-7,27%-3,22%US$151.923.535US$14.785.37511.000.000 REP
279Starlink Starlink STARLUS$0,00001512-8,55%-16,41%US$150.837.036US$7.528.6989.979.172.029.858 STARL
280Dvision Network Dvision Network DVIUS$0,4702-6,78%-1,40%US$149.614.958US$1.654.539318.196.290 DVI
281Energy Web Token Energy Web Token EWTUS$4,98-4,71%1,33%US$149.788.347US$1.259.80130.062.138 EWT
282VeThor Token VeThor Token VTHOUS$0,003280-4,45%2,02%US$149.648.499US$5.575.92245.630.180.356 VTHO
283Safex Token Safex Token SFTUS$0,004330-31,85%-70,77%US$8.166.805US$2,491.885.974.016 SFT
284DEAPcoin DEAPcoin DEPUS$0,035040,68%18,94%US$146.113.331US$7.378.7694.169.353.297 DEP
285Alitas Alitas ALTUS$2,43-8,89%-28,50%US$145.639.824US$840.64260.000.000 ALT
286ASD ASD ASDUS$0,2170-2,58%-1,92%US$143.326.471US$2.116.976660.615.274 ASD
287USDX [Kava] USDX [Kava] USDXUS$0,97871,30%0,12%US$142.894.530US$289.420146.005.490 USDX
288MimbleWimbleCoin MimbleWimbleCoin MWCUS$13,243,34%54,35%US$143.297.139US$203.15710.821.820 MWC
289AVINOC AVINOC AVINOCUS$0,3624-8,74%-22,11%US$141.074.772US$1.921.464389.244.472 AVINOC
290RMRK RMRK RMRKUS$14,63-7,50%-4,86%US$139.006.523US$8.035.0439.500.000 RMRK
291Decentral Games Decentral Games DGUS$0,33662,00%-2,22%US$139.261.781US$1.583.970413.761.098 DG
292DeversiFi DeversiFi DVFUS$5,68-1,49%-2,41%US$137.113.864US$62.329,2424.147.148 DVF
293Radicle Radicle RADUS$5,08-8,15%12,56%US$137.742.085US$14.824.89827.094.786 RAD
294iExec RLC iExec RLC RLCUS$1,72-7,00%4,16%US$137.631.587US$10.252.14380.070.793 RLC
295StormX StormX STMXUS$0,01375-7,87%-0,83%US$137.507.150US$17.023.44310.000.000.000 STMX
296MaidSafeCoin MaidSafeCoin MAIDUS$0,3020-6,63%-13,28%US$136.657.627US$32.546,93452.552.412 MAID
297STASIS EURO STASIS EURO EURSUS$1,09-1,55%-3,32%US$135.452.144US$7.480.614124.125.940 EURS
298Dusk Network Dusk Network DUSKUS$0,3467-6,50%-1,23%US$135.030.034US$30.430.795389.489.794 DUSK
299Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,3027-7,21%-5,93%US$135.119.035US$9.047.900446.330.126 ALPHA
300Bloktopia Bloktopia BLOKUS$0,01619-11,01%9,14%US$134.972.837US$8.563.4788.338.704.276 BLOK

Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.

6/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan