Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.795,56 | -12,08% | -9,83% | US$1.755.398.678 | US$70.586.586 | 977.631 MKR |
| 52 |  THORChain RUNE | US$5,25 | -0,45% | 43,33% | US$1.736.476.074 | US$322.290.737 | 330.688.061 RUNE |
| 53 |  BitTorrent (New) BTT | US$0,000001831 | -3,39% | -3,97% | US$1.690.960.536 | US$51.608.770 | 923.767.696.429.000 BTT |
| 54 |  Aave AAVE | US$124,00 | -4,57% | -11,27% | US$1.690.054.045 | US$229.406.660 | 13.629.168 AAVE |
| 55 |  Harmony ONE | US$0,1403 | -9,00% | -4,11% | US$1.656.744.590 | US$141.772.592 | 11.811.572.056 ONE |
| 56 |  PancakeSwap CAKE | US$5,99 | -8,95% | -9,40% | US$1.637.267.015 | US$129.199.509 | 273.502.681 CAKE |
| 57 |  Zcash ZEC | US$116,93 | -9,24% | 9,75% | US$1.622.410.096 | US$268.777.735 | 13.875.469 ZEC |
| 58 |  The Graph GRT | US$0,3392 | -7,02% | -5,74% | US$1.599.775.853 | US$70.019.510 | 4.715.735.200 GRT |
| 59 |  Gala GALA | US$0,2225 | -8,61% | -13,74% | US$1.552.213.995 | US$788.417.323 | 6.977.205.436 GALA |
| 60 |  Neo NEO | US$21,45 | -9,11% | -0,22% | US$1.512.854.385 | US$164.731.963 | 70.538.831 NEO |
| 61 |  Bitcoin SV BSV | US$79,67 | -4,47% | -6,03% | US$1.513.346.242 | US$198.305.616 | 18.995.458 BSV |
| 62 |  KuCoin Token KCS | US$18,20 | -6,87% | -6,55% | US$1.458.362.634 | US$10.028.765 | 80.118.638 KCS |
| 63 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.439.695.133 | US$171.609.271 | 1.439.311.028 TUSD |
| 64 |  Stacks STX | US$1,12 | -7,28% | -3,91% | US$1.452.668.822 | US$20.477.763 | 1.301.788.490 STX |
| 65 |  Huobi Token HT | US$9,18 | -3,50% | 1,13% | US$1.433.861.724 | US$40.883.243 | 156.124.154 HT |
| 66 |  Quant QNT | US$117,92 | -7,25% | 4,75% | US$1.423.574.221 | US$61.785.669 | 12.072.738 QNT |
| 67 |  Anchor Protocol ANC | US$5,28 | 11,69% | 41,62% | US$1.373.003.617 | US$382.285.634 | 260.021.832 ANC |
| 68 |  eCash XEC | US$0,00007080 | -5,24% | -5,74% | US$1.344.912.792 | US$19.679.560 | 18.995.329.673.313 XEC |
| 69 |  Enjin Coin ENJ | US$1,36 | -8,26% | -6,24% | US$1.178.024.735 | US$138.737.876 | 867.044.706 ENJ |
| 70 |  Chiliz CHZ | US$0,1944 | 0,08% | 12,04% | US$1.161.559.244 | US$313.424.491 | 5.975.067.795 CHZ |
| 71 |  Celo CELO | US$2,66 | 3,98% | 10,75% | US$1.135.946.623 | US$158.566.946 | 427.388.610 CELO |
| 72 |  Amp AMP | US$0,02664 | -3,28% | -9,18% | US$1.125.122.887 | US$12.470.032 | 42.227.702.186 AMP |
| 73 |  Kadena KDA | US$6,52 | -8,76% | 0,53% | US$1.116.094.536 | US$54.443.950 | 171.287.601 KDA |
| 74 |  Nexo NEXO | US$1,94 | -3,48% | -7,64% | US$1.087.712.508 | US$6.444.863 | 560.000.011 NEXO |
| 75 |  OKB OKB | US$18,07 | -5,60% | 2,84% | US$1.084.279.798 | US$168.730.930 | 60.000.000 OKB |
| 76 |  Curve DAO Token CRV | US$2,25 | -10,31% | -4,43% | US$1.023.984.922 | US$221.747.297 | 455.468.849 CRV |
| 77 |  Kusama KSM | US$120,63 | -8,62% | -3,26% | US$1.021.758.924 | US$44.487.792 | 8.470.098 KSM |
| 78 |  Basic Attention Token BAT | US$0,6560 | -7,87% | -6,61% | US$981.443.333 | US$100.663.356 | 1.496.076.082 BAT |
| 79 |  Loopring LRC | US$0,7341 | -6,24% | -5,54% | US$976.111.048 | US$139.454.710 | 1.329.594.063 LRC |
| 80 |  Arweave AR | US$28,67 | -9,12% | -1,51% | US$957.267.989 | US$62.014.297 | 33.394.701 AR |
| 81 |  Pax Dollar USDP | US$0,9981 | -0,09% | -0,26% | US$943.863.381 | US$30.967.344 | 945.642.940 USDP |
| 82 |  Dash DASH | US$89,46 | -7,56% | -3,55% | US$949.138.141 | US$170.131.654 | 10.610.226 DASH |
| 83 |  Convex Finance CVX | US$17,60 | -11,61% | -11,76% | US$933.792.513 | US$113.421.789 | 53.050.277 CVX |
| 84 |  NEM XEM | US$0,09610 | -6,72% | -2,56% | US$864.936.092 | US$19.720.426 | 8.999.999.999 XEM |
| 85 |  Oasis Network ROSE | US$0,2371 | -5,35% | 4,78% | US$828.043.509 | US$131.861.650 | 3.493.014.306 ROSE |
| 86 |  Theta Fuel TFUEL | US$0,1548 | -7,40% | -8,63% | US$820.559.301 | US$39.493.223 | 5.301.214.400 TFUEL |
| 87 |  Mina MINA | US$2,01 | -1,41% | -3,31% | US$792.677.724 | US$74.496.089 | 394.385.945 MINA |
| 88 |  Decred DCR | US$56,83 | -5,10% | 1,99% | US$785.271.476 | US$2.879.176 | 13.818.163 DCR |
| 89 |  Symbol XYM | US$0,1392 | -4,15% | -4,35% | US$776.835.303 | US$5.353.558 | 5.582.460.005 XYM |
| 90 |  BORA BORA | US$0,8671 | -6,13% | -10,83% | US$746.755.098 | US$36.581.996 | 861.250.000 BORA |
| 91 |  Secret SCRT | US$4,53 | -8,19% | -14,26% | US$739.513.805 | US$26.135.088 | 163.295.557 SCRT |
| 92 |  Celsius CEL | US$3,05 | -1,24% | -1,15% | US$729.188.002 | US$6.239.945 | 238.863.520 CEL |
| 93 |  yearn.finance YFI | US$19.870,09 | -8,32% | -1,42% | US$727.994.807 | US$117.997.946 | 36.638 YFI |
| 94 |  Compound COMP | US$108,62 | -7,45% | -3,54% | US$717.370.048 | US$81.508.842 | 6.604.393 COMP |
| 95 |  Holo HOT | US$0,004107 | -5,52% | -5,40% | US$711.517.422 | US$53.457.646 | 173.260.844.872 HOT |
| 96 |  IoTeX IOTX | US$0,07144 | -6,20% | -5,42% | US$681.549.699 | US$27.230.232 | 9.540.779.324 IOTX |
| 97 |  SXP SXP | US$1,39 | -1,43% | 7,25% | US$665.989.636 | US$179.978.941 | 479.937.576 SXP |
| 98 |  XDC Network XDC | US$0,04982 | -1,18% | -3,39% | US$613.060.551 | US$8.203.258 | 12.305.012.699 XDC |
| 99 |  UMA UMA | US$9,23 | -2,93% | 86,82% | US$603.282.802 | US$502.373.920 | 65.368.377 UMA |
| 100 |  Qtum QTUM | US$5,92 | -7,44% | -3,57% | US$586.319.381 | US$105.194.371 | 99.033.882 QTUM |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.