Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth Governance Token FORTH | US$6,08 | -8,16% | -5,92% | US$65.398.938 | US$7.071.360 | 10.749.802 FORTH |
| 452 |  Alpha Quark Token AQT | US$2,51 | -4,50% | -1,78% | US$65.437.617 | US$3.167.284 | 26.028.706 AQT |
| 453 |  XCAD Network XCAD | US$2,68 | -5,66% | -2,75% | US$65.132.367 | US$1.074.735 | 24.308.236 XCAD |
| 454 |  EverRise RISE | US$0,001012 | -4,98% | -8,48% | US$64.650.373 | US$938.829 | 63.879.133.973 RISE |
| 455 |  KeeperDAO ROOK | US$104,62 | 6,90% | 22,32% | US$64.617.605 | US$3.104.165 | 617.636 ROOK |
| 456 |  MonaCoin MONA | US$0,9826 | -1,41% | -1,82% | US$64.589.069 | US$381.357 | 65.729.675 MONA |
| 457 |  LCX LCX | US$0,08515 | -10,66% | 3,42% | US$64.297.097 | US$887.199 | 755.142.231 LCX |
| 458 |  Qcash QC | US$0,1395 | -2,09% | -1,56% | US$64.165.446 | US$160.879.461 | 460.000.200 QC |
| 459 |  BinaryX BNX | US$31,71 | 8,88% | 32,32% | US$64.139.441 | US$53.935.966 | 2.022.898 BNX |
| 460 |  RFOX RFOX | US$0,04878 | -8,72% | -3,02% | US$63.997.685 | US$1.246.820 | 1.312.000.760 RFOX |
| 461 |  DIA DIA | US$0,9680 | -8,35% | -6,40% | US$63.842.686 | US$17.111.488 | 65.952.309 DIA |
| 462 |  ThunderCore TT | US$0,007342 | -5,83% | -4,23% | US$63.248.700 | US$6.070.848 | 8.614.400.793 TT |
| 463 |  TrustSwap SWAP | US$0,6434 | -4,68% | 4,17% | US$62.764.568 | US$566.830 | 97.555.164 SWAP |
| 464 |  RChain REV | US$0,09701 | 0,60% | -3,03% | US$62.098.992 | US$2.233.893 | 640.105.197 REV |
| 465 |  ONUS ONUS | US$0,6360 | -1,16% | -3,14% | US$62.614.080 | US$890.011 | 98.445.890 ONUS |
| 466 |  Star Atlas ATLAS | US$0,02907 | -6,61% | -11,83% | US$62.793.317 | US$6.352.825 | 2.160.000.000 ATLAS |
| 467 |  GlitzKoin GTN | US$0,2514 | -0,30% | -44,21% | US$62.232.990 | US$601.251 | 247.499.428 GTN |
| 468 |  Samoyedcoin SAMO | US$0,01899 | -5,44% | -4,03% | US$61.925.444 | US$3.477.669 | 3.260.268.140 SAMO |
| 469 |  Komodo KMD | US$0,4726 | -6,02% | -9,16% | US$61.703.745 | US$1.885.223 | 130.552.877 KMD |
| 470 |  MiL.k MLK | US$0,7879 | -5,84% | -5,63% | US$61.580.768 | US$6.930.992 | 78.160.812 MLK |
| 471 |  VVS Finance VVS | US$0,00002672 | -6,91% | -8,73% | US$61.181.501 | US$5.899.384 | 2.290.100.781.801 VVS |
| 472 |  Automata Network ATA | US$0,3554 | -9,94% | -7,92% | US$61.216.688 | US$12.307.481 | 172.252.000 ATA |
| 473 |  Kava Swap SWP | US$1,80 | 3,04% | 3,99% | US$60.852.103 | US$1.299.632 | 33.854.166 SWP |
| 474 |  CUDOS CUDOS | US$0,02137 | -11,29% | -7,94% | US$60.770.938 | US$1.603.110 | 2.843.368.033 CUDOS |
| 475 |  Efinity Token EFI | US$0,3564 | -10,62% | 2,61% | US$60.539.757 | US$9.220.649 | 169.857.481 EFI |
| 476 |  Moss Coin MOC | US$0,1602 | -6,11% | -4,51% | US$58.839.318 | US$3.181.319 | 367.194.689 MOC |
| 477 |  Hifi Finance MFT | US$0,006064 | -5,63% | 0,35% | US$60.638.685 | US$14.684.132 | 10.000.000.000 MFT |
| 478 |  Ethernity Chain ERN | US$4,62 | -8,36% | -5,91% | US$60.340.247 | US$18.587.733 | 13.051.557 ERN |
| 479 |  Elitium EUM | US$2,15 | -6,04% | -15,82% | US$60.025.224 | US$289.978 | 27.898.118 EUM |
| 480 |  BitShares BTS | US$0,02015 | -6,49% | -5,29% | US$60.355.969 | US$4.973.653 | 2.994.620.000 BTS |
| 481 |  DAD DAD | US$0,1334 | -6,12% | -2,35% | US$59.594.122 | US$2.253.967 | 446.666.562 DAD |
| 482 |  HyperDAO HDAO | US$0,01744 | -7,61% | -3,80% | US$59.295.251 | US$487.949 | 3.400.000.000 HDAO |
| 483 |  Boson Protocol BOSON | US$0,8123 | -6,62% | 3,55% | US$59.288.058 | US$1.611.504 | 72.991.818 BOSON |
| 484 |  Carry CRE | US$0,006744 | -6,84% | -4,45% | US$59.243.207 | US$4.553.528 | 8.785.037.464 CRE |
| 485 |  Flamingo FLM | US$0,1898 | -10,74% | -8,08% | US$59.264.539 | US$12.877.494 | 312.284.062 FLM |
| 486 |  Linear LINA | US$0,01797 | -7,82% | -7,22% | US$58.820.167 | US$19.308.167 | 3.273.485.238 LINA |
| 487 |  Harvest Finance FARM | US$87,47 | -5,49% | -6,15% | US$58.700.067 | US$17.233.464 | 671.096 FARM |
| 488 |  Aleph.im ALEPH | US$0,3015 | -14,58% | -20,96% | US$58.484.728 | US$3.267.248 | 193.984.029 ALEPH |
| 489 |  Venus BUSD vBUSD | US$0,02141 | -0,04% | 0,01% | US$57.688.446 | - | 2.694.770.470 vBUSD |
| 490 |  Position Exchange POSI | US$1,71 | -3,89% | -2,16% | US$57.340.212 | US$21.445.848 | 33.529.238 POSI |
| 491 |  Darma Cash DMCH | US$0,2641 | 0,02% | -1,49% | US$57.255.413 | US$53.195,26 | 216.829.466 DMCH |
| 492 |  AIOZ Network AIOZ | US$0,1300 | -4,08% | -4,88% | US$57.150.878 | US$410.765 | 439.496.800 AIOZ |
| 493 |  Streamr DATA | US$0,07414 | 3,55% | -3,65% | US$56.873.091 | US$37.447.850 | 767.121.867 DATA |
| 494 |  DerivaDAO DDX | US$2,16 | -4,67% | -2,01% | US$56.380.549 | US$259.286 | 26.094.664 DDX |
| 495 |  Bloomzed Loyalty Club Ticket BLCT | US$1,48 | -31,69% | -34,79% | US$56.200.245 | US$28.153,04 | 38.000.000 BLCT |
| 496 |  CoinLoan CLT | US$28,68 | 5,51% | 23,56% | US$55.919.476 | US$914.525 | 1.950.000 CLT |
| 497 |  Ambire AdEx ADX | US$0,3909 | -4,97% | -9,51% | US$55.721.178 | US$16.198.438 | 142.557.524 ADX |
| 498 |  LTO Network LTO | US$0,1847 | -1,17% | -0,60% | US$55.752.882 | US$23.567.530 | 301.823.928 LTO |
| 499 |  AllianceBlock ALBT | US$0,2384 | -9,59% | -0,16% | US$55.543.167 | US$777.220 | 232.955.783 ALBT |
| 500 |  Neutrino Token NSBT | US$21,31 | 0,16% | 34,67% | US$53.867.548 | US$163.967 | 2.527.852 NSBT |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.