Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GMT Token GMT | US$0,1734 | -6,63% | -13,05% | US$44.490.083 | US$3.241.074 | 256.505.602 GMT |
| 552 |  Refereum RFR | US$0,008956 | -7,60% | -5,05% | US$44.774.946 | US$1.754.379 | 4.999.180.100 RFR |
| 553 |  Rarible RARI | US$6,67 | -5,15% | -1,87% | US$44.334.011 | US$2.679.383 | 6.642.114 RARI |
| 554 |  Tokenlon Network Token LON | US$0,9944 | -5,56% | -6,47% | US$44.309.438 | US$3.313.476 | 44.559.365 LON |
| 555 |  SUKU SUKU | US$0,2420 | -8,71% | -4,41% | US$43.424.224 | US$7.456.811 | 179.407.571 SUKU |
| 556 |  Freeway Token FWT | US$0,008085 | -0,70% | -1,28% | US$44.105.893 | US$217.034 | 5.455.459.241 FWT |
| 557 |  Grid+ GRID | US$1,12 | -10,26% | -16,62% | US$43.984.587 | US$3.180,21 | 39.236.491 GRID |
| 558 |  BarnBridge BOND | US$7,00 | -3,18% | -7,82% | US$43.526.672 | US$6.954.386 | 6.221.903 BOND |
| 559 |  SIX SIX | US$0,1586 | -3,04% | -6,38% | US$43.419.475 | US$1.691.541 | 273.776.596 SIX |
| 560 |  Highstreet HIGH | US$3,54 | -7,91% | -13,21% | US$43.543.676 | US$9.672.752 | 12.302.500 HIGH |
| 561 |  League of Kingdoms Arena LOKA | US$1,73 | -7,64% | -2,90% | US$43.421.897 | US$31.291.924 | 25.100.000 LOKA |
| 562 |  Energi NRG | US$0,8424 | -10,79% | -5,24% | US$42.586.291 | US$438.062 | 50.555.597 NRG |
| 563 |  BabySwap BABY | US$0,2482 | -13,51% | 17,44% | US$42.221.362 | US$1.815.727 | 170.087.800 BABY |
| 564 |  Tellor TRB | US$18,22 | -8,01% | -14,02% | US$42.093.330 | US$9.869.017 | 2.310.066 TRB |
| 565 |  Apollo Currency APL | US$0,001976 | -5,10% | 0,44% | US$41.819.265 | US$1.787.462 | 21.165.096.531 APL |
| 566 |  mStable USD MUSD | US$1,00 | 0,39% | 0,01% | US$41.244.191 | US$831.995 | 41.085.970 MUSD |
| 567 |  FIO Protocol FIO | US$0,08602 | -4,50% | -3,04% | US$41.159.810 | US$2.079.460 | 478.479.358 FIO |
| 568 |  Cellframe CELL | US$1,44 | -12,90% | -13,23% | US$41.401.398 | US$990.352 | 28.826.497 CELL |
| 569 |  Shyft Network SHFT | US$0,2808 | -12,46% | -6,54% | US$41.045.081 | US$279.748 | 146.170.307 SHFT |
| 570 |  Mirrored iShares Gold Trust mIAU | US$36,44 | 1,30% | 2,78% | US$40.953.604 | US$913.105 | 1.123.878 mIAU |
| 571 |  Zenon ZNN | US$6,48 | -14,24% | -0,09% | US$41.044.068 | US$234.590 | 6.330.750 ZNN |
| 572 |  district0x DNT | US$0,06767 | -6,48% | -1,87% | US$40.602.089 | US$8.830.643 | 600.000.000 DNT |
| 573 |  Ooki Protocol OOKI | US$0,01275 | -8,02% | -6,30% | US$40.756.222 | US$23.691.199 | 3.195.763.627 OOKI |
| 574 |  Retreeb TREEB | US$0,2614 | -7,44% | -23,63% | US$40.249.417 | US$591.170 | 154.000.000 TREEB |
| 575 |  Peony PNY | US$0,2821 | -7,06% | 3,91% | US$40.356.673 | US$213.949 | 143.039.479 PNY |
| 576 |  Firo FIRO | US$3,08 | -4,32% | -8,47% | US$39.988.906 | US$2.622.027 | 12.965.875 FIRO |
| 577 |  CoinEx Token CET | US$0,05562 | -2,40% | 2,50% | US$39.413.958 | US$1.362.026 | 708.633.582 CET |
| 578 |  Valobit VBIT | US$0,03246 | -9,01% | -10,57% | US$38.976.407 | US$32.351,82 | 1.200.806.964 VBIT |
| 579 |  Venus XVS vXVS | US$0,1728 | -8,21% | -6,48% | US$38.786.649 | - | 224.433.925 vXVS |
| 580 |  Aion AION | US$0,07736 | -4,69% | -2,74% | US$38.794.223 | US$6.290.349 | 501.505.081 AION |
| 581 |  Frontier FRONT | US$0,4591 | -13,28% | 12,35% | US$38.740.902 | US$55.277.910 | 84.387.500 FRONT |
| 582 |  LATOKEN LA | US$0,1017 | -4,37% | 2,62% | US$38.669.793 | US$128.008 | 380.105.462 LA |
| 583 |  Fusion FSN | US$0,5369 | -10,84% | -1,02% | US$38.135.335 | US$1.139.376 | 71.029.178 FSN |
| 584 |  Bytom BTM | US$0,02311 | -2,11% | -4,14% | US$37.938.846 | US$3.870.949 | 1.641.755.544 BTM |
| 585 |  CONUN CON | US$0,01312 | 9,01% | 19,09% | US$38.023.394 | US$4.973.225 | 2.897.405.859 CON |
| 586 |  NULS NULS | US$0,3801 | -6,36% | -3,72% | US$37.862.522 | US$10.245.485 | 99.620.739 NULS |
| 587 |  DigixDAO DGD | US$492,15 | -6,45% | -5,48% | US$37.576.670 | US$74.124,87 | 76.352 DGD |
| 588 |  Bella Protocol BEL | US$0,7828 | -8,33% | -11,16% | US$37.574.393 | US$18.341.818 | 48.000.000 BEL |
| 589 |  Quantstamp QSP | US$0,05236 | 2,54% | 8,54% | US$37.374.480 | US$2.320.591 | 713.801.947 QSP |
| 590 |  Karura KAR | US$1,30 | -6,36% | -13,76% | US$37.055.127 | US$1.214.522 | 28.566.603 KAR |
| 591 |  Measurable Data Token MDT | US$0,05427 | -9,69% | -7,48% | US$36.695.946 | US$18.775.310 | 676.157.013 MDT |
| 592 |  Manchester City Fan Token CITY | US$10,40 | 2,54% | 10,81% | US$36.469.643 | US$12.346.262 | 3.508.140 CITY |
| 593 |  MAP Protocol MAP | US$0,02088 | -4,95% | 8,43% | US$36.655.488 | US$1.075.726 | 1.755.183.690 MAP |
| 594 |  Star Atlas DAO POLIS | US$1,67 | -4,23% | -9,79% | US$36.178.580 | US$2.282.573 | 21.600.000 POLIS |
| 595 |  Atari Token ATRI | US$0,02346 | -12,39% | -18,51% | US$34.743.572 | US$333.144 | 1.481.092.185 ATRI |
| 596 |  StaFi FIS | US$0,5932 | -1,16% | 3,51% | US$35.861.648 | US$6.778.130 | 60.452.000 FIS |
| 597 |  Beam BEAM | US$0,3297 | -8,70% | 7,65% | US$35.886.669 | US$7.535.256 | 108.862.720 BEAM |
| 598 |  YIELD App YLD | US$0,2434 | -11,98% | 0,17% | US$35.480.320 | US$733.302 | 145.796.553 YLD |
| 599 |  FC Barcelona Fan Token BAR | US$8,51 | 11,06% | 60,15% | US$33.633.732 | US$33.208.680 | 3.951.885 BAR |
| 600 |  FLETA FLETA | US$0,02288 | -7,44% | -35,01% | US$35.754.468 | US$122.713 | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.