Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Epic Cash EPIC | US$1,53 | -3,09% | 5,54% | US$21.107.592 | US$13.759,08 | 13.828.652 EPIC |
| 752 |  e-Money NGM | US$1,07 | -4,90% | 2,97% | US$21.089.067 | US$693.348 | 19.760.286 NGM |
| 753 |  BUX Token BUX | US$0,3630 | -4,45% | -5,52% | US$21.020.734 | US$49.517,09 | 57.904.773 BUX |
| 754 |  Pawtocol UPI | US$0,07799 | 56,96% | 44,79% | US$20.115.229 | US$24.783.827 | 257.924.377 UPI |
| 755 |  Wing Finance WING | US$8,73 | -1,32% | 2,75% | US$20.652.662 | US$2.417.659 | 2.364.489 WING |
| 756 |  King DAG KDAG | US$0,3777 | -3,11% | -7,50% | US$20.563.825 | US$110.616 | 54.451.545 KDAG |
| 757 |  ChainGuardians CGG | US$0,4705 | -5,36% | -1,53% | US$20.473.693 | US$357.825 | 43.517.305 CGG |
| 758 |  InsurAce INSUR | US$0,4475 | 8,22% | -4,35% | US$20.091.339 | US$4.398.542 | 44.891.926 INSUR |
| 759 |  TEMCO TEMCO | US$0,005029 | -5,87% | -2,22% | US$19.981.577 | US$248.836 | 3.973.256.413 TEMCO |
| 760 |  AirSwap AST | US$0,1346 | -9,05% | -5,07% | US$20.186.705 | US$621.657 | 150.000.000 AST |
| 761 |  Router Protocol ROUTE | US$3,01 | -3,17% | 24,39% | US$19.833.957 | US$2.167.096 | 6.593.814 ROUTE |
| 762 |  LBRY Credits LBC | US$0,03073 | -7,34% | -0,57% | US$19.947.642 | US$61.872,01 | 649.231.093 LBC |
| 763 |  Carbon SWTH | US$0,01205 | -2,22% | -6,46% | US$19.870.703 | US$47.285,20 | 1.649.688.555 SWTH |
| 764 |  Edgeware EDG | US$0,003237 | -7,51% | -18,65% | US$19.529.410 | US$896.110 | 6.032.695.893 EDG |
| 765 |  VIDT Datalink VIDT | US$0,3986 | -3,94% | 2,15% | US$19.701.033 | US$22.267.567 | 49.428.303 VIDT |
| 766 |  GamerCoin GHX | US$0,04711 | -5,18% | 17,53% | US$19.373.715 | US$1.718.308 | 411.235.663 GHX |
| 767 |  Reflexer Ungovernance Token FLX | US$107,15 | -11,09% | -10,47% | US$19.372.932 | US$345.906 | 180.803 FLX |
| 768 |  ReapChain REAP | US$0,09100 | -10,68% | -35,29% | US$19.474.124 | US$526.363 | 214.000.000 REAP |
| 769 |  Observer OBSR | US$0,003563 | -5,39% | 0,71% | US$19.371.425 | US$80.232,67 | 5.437.080.871 OBSR |
| 770 |  PAID Network PAID | US$0,2332 | -10,48% | -11,00% | US$19.373.124 | US$291.185 | 83.070.175 PAID |
| 771 |  DxChain Token DX | US$0,0003826 | -4,49% | -7,76% | US$19.131.140 | US$19.631,68 | 50.000.000.000 DX |
| 772 |  O3 Swap O3 | US$0,4211 | 2,15% | -3,28% | US$19.128.797 | US$3.120.007 | 45.420.840 O3 |
| 773 |  DeHub DEHUB | US$0,004978 | -9,45% | -10,13% | US$19.136.266 | US$83.636,59 | 3.844.482.617 DEHUB |
| 774 |  Hot Cross HOTCROSS | US$0,1665 | -5,09% | -21,15% | US$18.942.340 | US$6.092.040 | 113.749.999 HOTCROSS |
| 775 |  BEPRO Network BEPRO | US$0,002782 | -15,48% | 0,45% | US$18.818.343 | US$627.617 | 6.764.991.106 BEPRO |
| 776 |  ChainX PCX | US$1,50 | 6,19% | 22,63% | US$18.687.442 | US$1.232.091 | 12.444.875 PCX |
| 777 |  PERL.eco PERL | US$0,03842 | -6,78% | -10,02% | US$18.859.933 | US$3.742.339 | 490.938.908 PERL |
| 778 |  Nexus NXS | US$0,2560 | -8,20% | -6,56% | US$18.656.390 | US$366.171 | 72.866.758 NXS |
| 779 |  ReddCoin RDD | US$0,0006318 | -1,61% | -8,50% | US$19.203.560 | US$34.419,42 | 30.397.274.955 RDD |
| 780 |  CoinPoker CHP | US$0,06730 | -2,11% | 11,92% | US$18.489.008 | US$27.442,71 | 274.720.612 CHP |
| 781 |  Inter Milan Fan Token INTER | US$6,14 | -1,03% | 13,01% | US$18.433.033 | US$726.259 | 3.000.204 INTER |
| 782 |  Rubic RBC | US$0,1683 | -8,07% | -16,46% | US$18.349.113 | US$1.404.941 | 109.000.000 RBC |
| 783 |  PlanetWatch PLANETS | US$0,1223 | -7,04% | -19,85% | US$18.373.281 | US$326.925 | 150.200.937 PLANETS |
| 784 |  Dragonchain DRGN | US$0,04933 | -8,29% | -20,53% | US$18.290.331 | US$170.522 | 370.774.090 DRGN |
| 785 |  Dovu DOV | US$0,01967 | -11,23% | -8,26% | US$18.315.365 | US$28.114,80 | 931.157.114 DOV |
| 786 |  PornRocket PORNROCKET | US$0,00000004458 | -5,29% | 3,63% | US$17.813.061 | US$133.293 | 399.554.575.339.008 PORNROCKET |
| 787 |  Populous PPT | US$0,3400 | -4,85% | -11,74% | US$18.105.017 | US$294.063 | 53.252.246 PPT |
| 788 |  Poseidon Network QQQ | US$0,008181 | 0,28% | -19,84% | US$18.020.988 | US$53.245,33 | 2.202.875.408 QQQ |
| 789 |  GMCoin GMCOIN | US$0,4342 | -1,72% | -13,21% | US$17.882.183 | US$216.849 | 41.183.481 GMCOIN |
| 790 |  Cryptex Finance CTX | US$6,97 | -7,65% | 3,19% | US$17.896.731 | US$985.737 | 2.568.158 CTX |
| 791 |  BitKan KAN | US$0,001868 | -2,34% | -1,06% | US$17.814.482 | US$119.258 | 9.535.439.533 KAN |
| 792 |  Lattice Token LTX | US$0,6214 | -3,59% | 1,69% | US$17.806.753 | US$239.246 | 28.653.896 LTX |
| 793 |  VIMworld VEED | US$0,003202 | -6,91% | -3,48% | US$17.822.805 | US$14.856,27 | 5.566.374.466 VEED |
| 794 |  Mobius MOBI | US$0,03155 | -11,72% | 15,01% | US$17.414.073 | US$50.625,24 | 551.886.325 MOBI |
| 795 |  BENQI QI | US$0,05343 | -10,64% | 2,00% | US$17.401.582 | US$24.412.017 | 325.692.000 QI |
| 796 |  Vesper VSP | US$1,99 | -5,98% | -8,88% | US$17.213.524 | US$154.931 | 8.643.492 VSP |
| 797 |  Cindicator CND | US$0,009399 | 216,28% | 84,36% | US$18.797.090 | US$6.068.746 | 2.000.000.005 CND |
| 798 |  Opulous OPUL | US$0,4149 | -5,69% | 1,95% | US$17.074.755 | US$2.105.290 | 41.155.400 OPUL |
| 799 |  Pendle PENDLE | US$0,1783 | -6,68% | -14,91% | US$17.044.164 | US$574.976 | 95.612.926 PENDLE |
| 800 |  Smart MFG MFG | US$0,05096 | -17,35% | -18,73% | US$16.786.733 | US$56.020,59 | 329.415.351 MFG |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.