Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,01026 | -5,82% | 11,12% | US$13.634.007 | US$66.851,63 | 1.329.011.288 BAN |
| 852 |  Govi GOVI | US$1,20 | -6,81% | -3,85% | US$13.590.517 | US$146.421 | 11.355.460 GOVI |
| 853 |  88mph MPH | US$29,64 | -1,08% | 10,20% | US$13.524.918 | US$299.935 | 456.346 MPH |
| 854 |  PolkaBridge PBR | US$0,2992 | -10,48% | 10,94% | US$13.421.225 | US$2.237.210 | 44.852.036 PBR |
| 855 |  saffron.finance SFI | US$145,30 | -7,99% | -5,02% | US$13.336.101 | US$61.567,25 | 91.783 SFI |
| 856 |  TE-FOOD TONE | US$0,02346 | -10,29% | 43,09% | US$13.343.125 | US$45.482,99 | 568.723.686 TONE |
| 857 |  Lotto LOTTO | US$0,006623 | -9,01% | -19,27% | US$13.246.247 | US$20.829,23 | 2.000.000.000 LOTTO |
| 858 |  TokenClub TCT | US$0,01624 | -8,90% | -7,28% | US$13.285.493 | US$9.317.935 | 817.902.279 TCT |
| 859 |  Polychain Monsters PMON | US$3,88 | -2,86% | -3,49% | US$13.218.390 | US$1.074.134 | 3.410.185 PMON |
| 860 |  BigONE Token ONE | US$0,001354 | -10,16% | -11,05% | US$12.798.102 | - | 9.449.081.034 ONE |
| 861 |  UniLend UFT | US$0,4232 | -7,56% | -9,02% | US$13.141.005 | US$1.956.559 | 31.052.564 UFT |
| 862 |  CONTRACOIN CTCN | US$0,3016 | -2,94% | -3,30% | US$13.137.216 | US$88.750,14 | 43.564.271 CTCN |
| 863 |  Infinity PAD IPAD | US$0,02416 | -5,26% | 13,43% | US$13.045.758 | US$384.439 | 540.000.000 IPAD |
| 864 |  HAPI Protocol HAPI | US$19,44 | -8,23% | -14,46% | US$13.038.421 | US$762.169 | 670.857 HAPI |
| 865 |  Xaya CHI | US$0,2696 | -6,88% | -11,75% | US$13.064.669 | US$22.932,08 | 48.462.895 CHI |
| 866 |  Life Crypto LIFE | US$0,001652 | -8,68% | -16,62% | US$12.873.165 | US$276.909 | 7.792.084.926 LIFE |
| 867 |  #MetaHash MHC | US$0,004135 | -6,00% | -6,79% | US$12.885.325 | US$357.348 | 3.116.257.097 MHC |
| 868 |  Emirex Token EMRX | US$0,4719 | -5,88% | 8,36% | US$12.769.257 | US$195.984 | 27.058.765 EMRX |
| 869 |  MILC Platform MLT | US$0,1601 | -15,35% | 31,82% | US$12.650.891 | US$647.959 | 79.013.040 MLT |
| 870 |  Clearpool CPOOL | US$0,2371 | -4,92% | -8,53% | US$12.594.720 | US$886.220 | 53.126.456 CPOOL |
| 871 |  Blockchain Monster Hunt BCMC | US$0,2359 | -1,56% | 11,51% | US$12.677.193 | US$464.070 | 53.748.646 BCMC |
| 872 |  Internxt INXT | US$11,14 | -22,96% | -2,03% | US$12.465.789 | US$416.261 | 1.119.294 INXT |
| 873 |  Arcblock ABT | US$0,1261 | -1,89% | -11,47% | US$12.423.955 | US$1.423.821 | 98.554.305 ABT |
| 874 |  Orion Money ORION | US$0,2237 | -1,74% | 29,42% | US$12.361.474 | US$365.472 | 55.250.585 ORION |
| 875 |  Birake BIR | US$0,1217 | -7,81% | -0,20% | US$12.355.642 | US$17.130,14 | 101.510.440 BIR |
| 876 |  dHedge DAO DHT | US$0,4962 | -2,78% | 22,95% | US$12.233.207 | US$602.728 | 24.651.849 DHT |
| 877 |  Santiment Network Token SAN | US$0,1931 | -8,15% | -2,82% | US$12.224.630 | US$3.632,87 | 63.293.579 SAN |
| 878 |  MetaPets METAPETS | US$0,000000000237 | -9,58% | 31,13% | US$12.223.815 | US$1.064.204 | 51.587.381.174.314.000 METAPETS |
| 879 |  Bitball Treasure BTRS | US$27,04 | -0,01% | -18,50% | US$12.169.204 | US$173.998 | 450.000 BTRS |
| 880 |  Pallapay PALLA | US$0,02063 | -6,28% | -7,83% | US$12.116.371 | US$387.091 | 587.448.623 PALLA |
| 881 |  Oraichain Token ORAI | US$6,12 | -12,25% | 22,18% | US$12.514.703 | US$328.900 | 2.044.424 ORAI |
| 882 |  Bitcoin 2 BTC2 | US$0,6724 | -9,61% | -0,02% | US$12.072.605 | US$158,50 | 17.954.211 BTC2 |
| 883 |  K21 K21 | US$0,8112 | -7,90% | -9,84% | US$12.009.602 | US$107.848 | 14.803.887 K21 |
| 884 |  NFTb NFTB | US$0,1128 | -9,61% | -6,70% | US$11.987.655 | US$736.051 | 106.243.272 NFTB |
| 885 |  Curate XCUR | US$1,43 | -7,91% | -11,36% | US$11.938.584 | US$701.008 | 8.340.289 XCUR |
| 886 |  ProximaX XPX | US$0,001954 | -4,25% | 0,07% | US$11.913.724 | US$100.122 | 6.097.456.550 XPX |
| 887 |  NerveNetwork NVT | US$0,04249 | 54,95% | 57,62% | US$11.769.125 | US$180.154 | 276.983.684 NVT |
| 888 |  FIBOS FO | US$0,01107 | -0,05% | 0,34% | US$11.861.585 | US$162.992 | 1.071.593.128 FO |
| 889 |  Doge Dash DOGEDASH | US$0,0002179 | -9,41% | -11,79% | US$11.776.082 | US$186.188 | 54.046.882.510 DOGEDASH |
| 890 |  UniCrypt UNCX | US$381,93 | -11,59% | -16,34% | US$11.802.636 | US$496.079 | 30.902 UNCX |
| 891 |  vEmpire DDAO VEMP | US$0,06670 | -8,87% | -9,41% | US$11.585.173 | US$1.478.073 | 173.684.291 VEMP |
| 892 |  GoCrypto Token GOC | US$0,04752 | -8,62% | -11,70% | US$11.656.835 | US$103.954 | 245.278.438 GOC |
| 893 |  Stakeborg DAO STANDARD | US$6,39 | -3,81% | -28,99% | US$11.633.003 | US$630.224 | 1.821.607 STANDARD |
| 894 |  NFTY Network NFTY | US$0,04548 | -0,66% | -0,62% | US$11.654.786 | US$444.798 | 256.258.901 NFTY |
| 895 |  Arianee ARIA20 | US$0,4325 | -15,65% | -18,44% | US$11.610.191 | US$16.292,30 | 26.844.281 ARIA20 |
| 896 |  Unicly CryptoPunks Collection UPUNK | US$0,04629 | 0,57% | 4,86% | US$11.571.337 | US$67.066,03 | 250.000.000 UPUNK |
| 897 |  Skey Network SKEY | US$0,06350 | -8,34% | 6,72% | US$11.533.057 | US$3.747.858 | 181.631.354 SKEY |
| 898 |  Raiden Network Token RDN | US$0,1728 | -7,48% | -0,48% | US$11.545.119 | US$76.986,35 | 66.793.931 RDN |
| 899 |  Galatasaray Fan Token GAL | US$3,25 | 15,24% | 31,46% | US$11.386.194 | US$3.444.967 | 3.507.572 GAL |
| 900 |  Trabzonspor Fan Token TRA | US$4,84 | 4,21% | 5,14% | US$11.414.696 | US$3.592.971 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.