Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Convergence CONV | US$0,004332 | -8,02% | -12,60% | US$7.208.171 | US$1.430.984 | 1.663.854.925 CONV |
| 1052 |  Sarcophagus SARCO | US$0,4559 | -9,00% | -17,87% | US$7.135.535 | US$3.636,09 | 15.652.227 SARCO |
| 1053 |  Mirrored Microsoft mMSFT | US$307,73 | -2,65% | -0,73% | US$6.997.069 | US$1.440.837 | 22.738 mMSFT |
| 1054 |  Prism PRISM | US$0,01441 | -5,44% | -0,07% | US$7.129.649 | US$179.327 | 494.800.000 PRISM |
| 1055 |  Dentacoin DCN | US$0,00001212 | -1,49% | -9,84% | US$7.128.858 | US$287.013 | 588.105.296.887 DCN |
| 1056 |  SafeMoon Inu SMI | US$0,000007050 | -5,18% | -6,03% | US$7.049.579 | US$34.693,36 | 1.000.000.000.000 SMI |
| 1057 |  Nitro Network NCASH | US$0,0009134 | 27,68% | -22,50% | US$6.690.979 | US$917.916 | 7.325.209.699 NCASH |
| 1058 |  Ferrum Network FRM | US$0,09118 | -2,75% | 3,49% | US$7.005.076 | US$1.291.526 | 76.822.959 FRM |
| 1059 |  SENATE DAO SENATE | US$1,04 | -4,55% | -2,44% | US$7.008.389 | US$212.544 | 6.760.932 SENATE |
| 1060 |  MicroPets PETS | US$0,000001360 | -5,10% | 4,70% | US$6.809.548 | US$249.627 | 5.007.120.231.351 PETS |
| 1061 |  Shopping SPI | US$7,96 | -9,65% | 0,15% | US$6.901.833 | US$676.804 | 866.678 SPI |
| 1062 |  Dogs Of Elon DOE | US$0,03565 | -5,35% | 17,11% | US$6.848.535 | US$1.309.324 | 192.111.677 DOE |
| 1063 |  Mirrored United States Oil Fund mUSO | US$80,18 | 6,12% | 21,92% | US$6.884.824 | US$477.060 | 85.863 mUSO |
| 1064 |  Graviton GTON | US$1,90 | -6,30% | -0,37% | US$6.886.935 | US$44.513,89 | 3.630.100 GTON |
| 1065 |  SolChicks Token CHICKS | US$0,02266 | 13,40% | 20,05% | US$6.738.419 | US$887.295 | 297.429.189 CHICKS |
| 1066 |  Vidya VIDYA | US$0,1747 | -7,08% | -10,85% | US$6.853.193 | US$18.584,62 | 39.217.802 VIDYA |
| 1067 |  Goldcoin GLC | US$0,1558 | 0,74% | -1,16% | US$6.806.632 | US$28.174,59 | 43.681.422 GLC |
| 1068 |  Ghost GHOST | US$0,3681 | -2,04% | 9,39% | US$6.762.481 | US$103.211 | 18.371.121 GHOST |
| 1069 |  EOS Force EOSC | US$0,007414 | -12,20% | -14,35% | US$7.147.892 | US$194.588 | 964.070.125 EOSC |
| 1070 |  TriumphX TRIX | US$0,002492 | -1,45% | -9,12% | US$6.718.804 | US$181.458 | 2.695.987.999 TRIX |
| 1071 |  Cryptocean CRON | US$0,8129 | -8,83% | -31,64% | US$6.664.755 | US$168.179 | 8.199.052 CRON |
| 1072 |  Kryptomon KMON | US$0,03489 | -11,43% | -4,39% | US$6.623.112 | US$557.559 | 189.843.488 KMON |
| 1073 |  Xend Finance XEND | US$0,08305 | -0,89% | -3,07% | US$6.574.060 | US$276.420 | 79.160.249 XEND |
| 1074 |  GameZone GZONE | US$0,1014 | -7,01% | -8,80% | US$6.479.469 | US$634.654 | 63.890.302 GZONE |
| 1075 |  Mysterium MYST | US$0,3259 | -4,69% | -0,26% | US$6.529.095 | US$75.808,56 | 20.033.628 MYST |
| 1076 |  APY.Finance APY | US$0,1096 | -2,65% | 15,83% | US$6.534.784 | US$163.949 | 59.644.147 APY |
| 1077 |  Enecuum ENQ | US$0,03253 | -9,89% | -2,33% | US$6.487.640 | US$138.276 | 199.408.820 ENQ |
| 1078 |  Aidos Kuneen ADK | US$0,2619 | -5,55% | -7,03% | US$6.548.588 | US$244.531 | 25.000.000 ADK |
| 1079 |  Degenerator Meme MEME | US$231,03 | -1,20% | -14,84% | US$6.468.833 | US$86.606,47 | 28.000 MEME |
| 1080 |  Mirrored Amazon mAMZN | US$3.125,83 | -2,34% | -2,14% | US$6.451.513 | US$80.138,75 | 2.064 mAMZN |
| 1081 |  LuaSwap LUA | US$0,03938 | -0,39% | 13,00% | US$6.403.151 | US$177.893 | 162.584.212 LUA |
| 1082 |  Vidulum VDL | US$0,3768 | -6,87% | 9,92% | US$6.432.570 | US$51.851,17 | 17.071.231 VDL |
| 1083 |  STARSHIP STARSHIP | US$0,3376 | -5,00% | -16,99% | US$6.383.484 | US$19.395,31 | 18.908.258 STARSHIP |
| 1084 |  FaraLand FARA | US$0,2893 | -8,70% | -1,83% | US$6.380.798 | US$627.783 | 22.055.366 FARA |
| 1085 |  Trias Token (new) TRIAS | US$4,01 | -9,47% | -9,18% | US$6.421.160 | US$1.512.313 | 1.600.000 TRIAS |
| 1086 |  Lamden TAU | US$0,04466 | -16,83% | -18,79% | US$6.351.674 | US$597.432 | 142.215.728 TAU |
| 1087 |  Heroes Chained HEC | US$1,94 | -2,04% | -17,29% | US$6.388.721 | US$829.177 | 3.300.962 HEC |
| 1088 |  ThreeFold TFT | US$0,07972 | -1,36% | 4,85% | US$6.471.956 | US$35.991,21 | 81.181.457 TFT |
| 1089 |  Diamond DMD | US$1,72 | -6,17% | 1,06% | US$6.324.505 | US$12.063,18 | 3.668.486 DMD |
| 1090 |  Lightning LIGHT | US$0,09870 | -7,76% | -5,61% | US$6.343.115 | US$19.202,05 | 64.269.692 LIGHT |
| 1091 |  Strips Finance STRP | US$1,52 | 0,16% | -3,74% | US$6.291.733 | US$143.609 | 4.125.963 STRP |
| 1092 |  ChangeNOW Token NOW | US$0,07414 | -7,81% | -9,27% | US$6.236.966 | US$2.841,43 | 84.123.980 NOW |
| 1093 |  Morpheus Labs MITX | US$0,01336 | -10,15% | -11,54% | US$6.326.707 | US$97.265,76 | 473.499.999 MITX |
| 1094 |  Plian PI | US$0,007206 | -6,52% | 32,46% | US$6.153.494 | US$26.572,27 | 853.899.279 PI |
| 1095 |  Mirrored Alibaba mBABA | US$110,76 | -1,18% | -4,63% | US$6.179.211 | US$65.425,18 | 55.790 mBABA |
| 1096 |  AS Roma Fan Token ASR | US$2,89 | 0,23% | 12,57% | US$6.176.636 | US$7.679.316 | 2.135.261 ASR |
| 1097 |  ClearDAO CLH | US$0,07832 | -8,89% | 4,39% | US$6.118.151 | US$1.278.663 | 78.112.632 CLH |
| 1098 |  CBC.network CBC | US$0,03993 | -2,68% | -5,25% | US$6.223.829 | US$18.912,63 | 155.864.701 CBC |
| 1099 |  Factom FCT | US$0,5693 | -44,53% | -36,29% | US$5.817.187 | US$3.544,65 | 10.217.944 FCT |
| 1100 |  Mobilian Coin MBN | US$0,04288 | -2,34% | 1,18% | US$6.067.497 | US$470.070 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.