Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rhythm RHYTHM | US$0,0004036 | 0,69% | 5,90% | US$4.306.400 | US$27.041,41 | 10.670.090.188 RHYTHM |
| 1202 |  TrueFeedBack TFBX | US$0,001880 | -9,76% | -2,87% | US$4.431.343 | US$218.023 | 2.357.575.088 TFBX |
| 1203 |  Idle IDLE | US$1,05 | -17,91% | -3,76% | US$4.032.445 | US$98.790,01 | 3.847.963 IDLE |
| 1204 |  Mirrored Twitter mTWTR | US$36,45 | -0,97% | -0,78% | US$4.364.941 | US$36.906,15 | 119.737 mTWTR |
| 1205 |  Dotmoovs MOOV | US$0,008709 | -3,62% | 7,20% | US$4.319.730 | US$331.432 | 496.000.000 MOOV |
| 1206 |  Nord Finance NORD | US$1,02 | -6,80% | -4,11% | US$4.329.853 | US$1.106.311 | 4.263.817 NORD |
| 1207 |  Breezecoin BRZE | US$0,02414 | -11,22% | -5,23% | US$4.344.652 | US$16.010,68 | 180.000.000 BRZE |
| 1208 |  XY Finance XY | US$0,9745 | -1,46% | -17,68% | US$4.428.695 | US$363.769 | 4.544.803 XY |
| 1209 |  YOYOW YOYOW | US$0,009549 | 120,73% | 3,47% | US$4.888.980 | US$8.240.497 | 511.989.028 YOYOW |
| 1210 |  Furucombo COMBO | US$0,1433 | -3,36% | -6,50% | US$4.308.742 | US$215.687 | 30.076.389 COMBO |
| 1211 |  Juggernaut JGN | US$0,1091 | 0,27% | -6,87% | US$4.314.532 | US$926.724 | 39.562.500 JGN |
| 1212 |  PulsePad PLSPAD | US$0,02644 | 1,33% | 7,02% | US$4.382.119 | US$290.937 | 165.717.873 PLSPAD |
| 1213 |  Phantasma Energy KCAL | US$0,05834 | -3,34% | -2,85% | US$4.306.228 | US$17.051,65 | 73.808.400 KCAL |
| 1214 |  VIBE VIBE | US$0,01643 | 5,26% | -13,96% | US$4.275.051 | US$1,22 | 260.136.427 VIBE |
| 1215 |  ALLY ALY | US$0,001852 | -1,13% | -4,59% | US$4.259.979 | US$13.088,32 | 2.300.000.000 ALY |
| 1216 |  Wagerr WGR | US$0,01981 | -6,20% | -0,01% | US$4.293.539 | US$1.970,69 | 216.761.204 WGR |
| 1217 |  Bondly BONDLY | US$0,04096 | -7,66% | -12,78% | US$4.259.031 | US$941.928 | 103.978.855 BONDLY |
| 1218 |  ETHPad ETHPAD | US$0,02132 | -4,50% | -9,12% | US$4.252.484 | US$260.209 | 199.427.405 ETHPAD |
| 1219 |  EvidenZ BCDT | US$0,1092 | -2,45% | -4,36% | US$4.213.151 | US$2.984,77 | 38.588.816 BCDT |
| 1220 |  Graphlinq Protocol GLQ | US$0,01246 | -10,13% | -0,68% | US$4.238.053 | US$479.538 | 339.999.895 GLQ |
| 1221 |  Wall Street Games WSG | US$0,00000001353 | -6,60% | -12,93% | US$4.218.291 | US$1.057.564 | 311.708.880.342.312 WSG |
| 1222 |  Equalizer EQZ | US$0,1112 | -6,27% | 14,09% | US$4.164.528 | US$182.288 | 37.450.000 EQZ |
| 1223 |  TOP TOP | US$0,0007563 | -6,64% | -7,53% | US$4.168.860 | US$56.853,86 | 5.512.414.943 TOP |
| 1224 |  Adora Token ARA | US$0,02602 | -2,62% | -7,53% | US$4.162.610 | US$11.428,01 | 160.000.000 ARA |
| 1225 |  Yield Optimization Platform & Protocol YOP | US$0,2111 | -5,22% | -3,51% | US$4.141.911 | US$653.846 | 19.618.996 YOP |
| 1226 |  Empty Set Dollar ESD | US$0,009296 | -3,09% | -1,22% | US$4.146.003 | US$64.182,80 | 446.012.145 ESD |
| 1227 |  CoinMerge (ERC-20) CMERGE | US$0,0009091 | -12,67% | 6,06% | US$4.108.553 | US$10.781,99 | 4.519.497.026 CMERGE |
| 1228 |  Folgory Coin FLG | US$0,2340 | -7,50% | 0,31% | US$4.101.717 | US$30.238,60 | 17.525.493 FLG |
| 1229 |  Crypton CRP | US$0,6685 | 1,37% | -4,11% | US$4.067.296 | US$203.724 | 6.084.462 CRP |
| 1230 |  PowerTrade Fuel PTF | US$0,1745 | -4,12% | 3,32% | US$4.067.312 | US$178.046 | 23.311.586 PTF |
| 1231 |  Nabox NABOX | US$0,00002995 | -4,22% | -6,76% | US$3.992.157 | US$1.078.357 | 133.277.165.792 NABOX |
| 1232 |  Genesis Worlds GENESIS | US$0,05840 | -6,32% | -3,50% | US$3.983.734 | US$362,03 | 68.214.669 GENESIS |
| 1233 |  xSuter XSUTER | US$198,09 | 26,99% | 69,88% | US$3.961.781 | US$259.622 | 20.000 XSUTER |
| 1234 |  Integritee Network TEER | US$1,81 | -15,29% | 1,50% | US$3.967.298 | US$78.947,68 | 2.190.000 TEER |
| 1235 |  Olyseum OLY | US$0,003132 | -4,35% | 8,16% | US$3.920.993 | US$16.877,02 | 1.251.966.843 OLY |
| 1236 |  BitcoinZ BTCZ | US$0,0003658 | -6,31% | -2,44% | US$3.993.380 | US$155.359 | 10.918.171.143 BTCZ |
| 1237 |  QLC Chain QLC | US$0,01604 | 1,54% | -0,22% | US$3.850.492 | US$486.738 | 240.000.000 QLC |
| 1238 |  Insights Network INSTAR | US$0,01996 | -16,04% | -15,17% | US$3.927.235 | US$178,82 | 196.753.508 INSTAR |
| 1239 |  Splyt SHOPX | US$0,1362 | -6,35% | 14,20% | US$3.909.152 | US$271.535 | 28.695.751 SHOPX |
| 1240 |  Ispolink ISP | US$0,002565 | -5,13% | -1,64% | US$3.917.348 | US$2.366.387 | 1.527.000.000 ISP |
| 1241 |  Bone ShibaSwap BONE | US$0,5575 | -12,80% | -20,68% | US$3.889.037 | US$2.841.376 | 6.975.300 BONE |
| 1242 |  Matrix AI Network MAN | US$0,01814 | -7,69% | 10,92% | US$3.887.417 | US$277.929 | 214.302.042 MAN |
| 1243 |  ownix ONX | US$1,17 | 129,79% | 109,10% | US$3.874.964 | US$133,37 | 3.300.000 ONX |
| 1244 |  Meter Governance MTRG | US$1,22 | -7,55% | -9,81% | US$3.874.478 | US$423.595 | 3.175.429 MTRG |
| 1245 |  All Sports SOC | US$0,002584 | -4,45% | 8,73% | US$3.875.464 | US$9.169.522 | 1.500.000.000 SOC |
| 1246 |  Gulden NLG | US$0,007812 | -12,37% | 4,49% | US$3.872.029 | US$25.825,18 | 495.654.477 NLG |
| 1247 |  CyberVein CVT | US$0,003672 | -14,69% | -5,06% | US$3.893.872 | US$190.770 | 1.060.404.496 CVT |
| 1248 |  Footballcoin (XFC) XFC | US$0,01028 | -10,69% | -0,47% | US$3.850.668 | US$3.309,76 | 374.660.526 XFC |
| 1249 |  Gather GTH | US$0,03817 | -3,80% | -0,80% | US$3.844.687 | US$175.224 | 100.724.607 GTH |
| 1250 |  Botto BOTTO | US$0,2304 | -10,18% | -12,29% | US$3.738.226 | US$101.542 | 16.223.428 BOTTO |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.