Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Umbrella Network UMB | US$0,1111 | -5,29% | -8,50% | US$8.226.062 | US$698.525 | 74.060.182 UMB |
| 1002 |  STATERA STA | US$0,1023 | 5,16% | 9,87% | US$8.132.577 | US$99.078,39 | 79.502.949 STA |
| 1003 |  Monetha MTH | US$0,01933 | 14,51% | -17,38% | US$7.776.917 | US$1.806.410 | 402.400.000 MTH |
| 1004 |  SpaceFalcon FCON | US$0,002999 | -6,89% | -3,76% | US$7.987.099 | US$199.817 | 2.663.187.786 FCON |
| 1005 |  Thorstarter XRUNE | US$0,09833 | -3,71% | 18,51% | US$7.934.161 | US$249.075 | 80.689.454 XRUNE |
| 1006 |  Seascape Crowns CWS | US$3,55 | -4,93% | -5,79% | US$7.933.196 | US$889.197 | 2.232.703 CWS |
| 1007 |  Waves Enterprise WEST | US$0,1882 | 0,16% | 22,95% | US$7.899.542 | US$614.824 | 41.965.923 WEST |
| 1008 |  Revomon REVO | US$0,3175 | -5,69% | 1,18% | US$7.876.948 | US$840.054 | 24.810.137 REVO |
| 1009 |  Mirrored Tesla mTSLA | US$898,48 | -0,58% | 5,59% | US$7.876.137 | US$69.480,77 | 8.766 mTSLA |
| 1010 |  Cirus Foundation CIRUS | US$0,2308 | -8,44% | -4,90% | US$7.814.032 | US$2.284.341 | 33.854.213 CIRUS |
| 1011 |  DAFI Protocol DAFI | US$0,01394 | -6,11% | -7,46% | US$7.821.324 | US$145.229 | 560.887.312 DAFI |
| 1012 |  Credits CS | US$0,03501 | -5,62% | 1,21% | US$7.824.293 | US$206.093 | 223.456.423 CS |
| 1013 |  BnkToTheFuture BFT | US$0,01067 | -16,45% | -6,47% | US$7.787.772 | US$82.851,56 | 729.955.635 BFT |
| 1014 |  BetU BETU | US$0,07323 | -4,91% | -13,37% | US$7.880.140 | US$846.535 | 107.608.038 BETU |
| 1015 |  DeFi Land DFL | US$0,01322 | -8,43% | -70,79% | US$7.752.321 | US$355.721 | 586.335.000 DFL |
| 1016 |  Niftyx Protocol SHROOM | US$0,1507 | -13,80% | -25,61% | US$7.744.627 | US$97.705,42 | 51.386.058 SHROOM |
| 1017 |  ZooKeeper ZOO | US$0,06198 | 9,19% | 17,49% | US$7.097.506 | US$1.027.915 | 114.510.095 ZOO |
| 1018 |  ADAPad ADAPAD | US$0,06684 | -5,71% | 0,39% | US$7.863.033 | US$440.823 | 117.642.373 ADAPAD |
| 1019 |  Phoenix Global (new) PHB | US$0,2090 | -6,40% | -5,35% | US$7.761.393 | US$189.994 | 37.136.775 PHB |
| 1020 |  unFederalReserve eRSDL | US$0,01765 | -8,38% | -10,07% | US$7.697.378 | US$362.054 | 436.116.330 eRSDL |
| 1021 |  SENSO SENSO | US$0,6285 | -5,51% | -9,06% | US$7.693.429 | US$898.956 | 12.241.344 SENSO |
| 1022 |  Moeda Loyalty Points MDA | US$0,3925 | -7,16% | -5,46% | US$7.703.872 | US$419.386 | 19.628.888 MDA |
| 1023 |  Receive Access Ecosystem RAE | US$1,24 | -5,48% | 0,65% | US$7.673.463 | US$8.970,71 | 6.184.936 RAE |
| 1024 |  Don-key DON | US$0,1614 | 9,95% | 18,67% | US$7.660.049 | US$397.812 | 47.469.781 DON |
| 1025 |  SALT SALT | US$0,09522 | -2,21% | 5,28% | US$7.644.258 | US$27.433,33 | 80.283.615 SALT |
| 1026 |  Atomic Wallet Coin AWC | US$0,7231 | -8,16% | 1,22% | US$7.667.478 | US$6.690,47 | 10.603.659 AWC |
| 1027 |  Bitcoin Private BTCP | US$1,60 | -21,48% | -17,34% | US$7.656.956 | US$480,03 | 4.785.761 BTCP |
| 1028 |  STEM CELL COIN SCC | US$0,02348 | 591,45% | 648,53% | US$7.529.874 | US$8.061,36 | 320.658.118 SCC |
| 1029 |  Mirrored Invesco QQQ Trust mQQQ | US$358,59 | -2,38% | 0,21% | US$7.634.110 | US$303.781 | 21.289 mQQQ |
| 1030 |  Swop SWOP | US$3,48 | -5,69% | -10,52% | US$7.610.552 | US$39.802,16 | 2.187.321 SWOP |
| 1031 |  BaaSid BAAS | US$0,001463 | -2,03% | -9,23% | US$7.500.384 | US$235.001 | 5.127.000.000 BAAS |
| 1032 |  Anchor Neural World ANW | US$0,02781 | -4,90% | -0,52% | US$7.657.115 | US$2.973.941 | 275.297.977 ANW |
| 1033 |  GATE GATE | US$0,01418 | 1,69% | 16,22% | US$7.613.797 | US$5.271,87 | 536.750.442 GATE |
| 1034 |  Modefi MOD | US$0,5199 | -4,54% | 0,95% | US$7.626.080 | US$116.906 | 14.667.525 MOD |
| 1035 |  Finxflo FXF | US$0,09092 | -9,39% | -13,56% | US$7.584.776 | US$79.609,30 | 83.425.276 FXF |
| 1036 |  Neblio NEBL | US$0,4004 | -15,26% | -11,98% | US$7.503.993 | US$178.276 | 18.742.154 NEBL |
| 1037 |  Decimated DIO | US$0,1598 | -9,92% | -26,41% | US$7.549.351 | US$791.175 | 47.238.733 DIO |
| 1038 |  BitNautic Token BTNT | US$0,3959 | -2,87% | 17,11% | US$7.553.779 | US$6.356,74 | 19.078.647 BTNT |
| 1039 |  Achain ACT | US$0,007511 | 2,33% | 5,63% | US$7.511.433 | US$774.107 | 999.999.998 ACT |
| 1040 |  TenX PAY | US$0,03654 | -1,25% | 4,16% | US$7.498.949 | US$69.629,54 | 205.218.256 PAY |
| 1041 |  Dexlab DXL | US$0,1423 | 0,58% | -9,74% | US$7.476.158 | US$114.079 | 52.526.786 DXL |
| 1042 |  MCDEX Token MCB | US$4,01 | -6,22% | 6,47% | US$7.434.252 | US$758.346 | 1.854.178 MCB |
| 1043 |  AnRKey X $ANRX | US$0,05652 | -8,11% | -11,63% | US$7.360.028 | US$141.403 | 130.219.279 $ANRX |
| 1044 |  FREEdom Coin FREE | US$0,0000007321 | -4,18% | -7,14% | US$7.276.747 | US$210.198 | 9.938.989.997.635 FREE |
| 1045 |  Kalmar KALM | US$1,75 | 0,64% | 23,10% | US$7.366.530 | US$147.539 | 4.216.944 KALM |
| 1046 |  Robonomics.network XRT | US$7,17 | -11,20% | -5,58% | US$7.289.164 | US$633.900 | 1.016.144 XRT |
| 1047 |  OAX OAX | US$0,09429 | -6,82% | -18,76% | US$7.264.821 | US$207.333 | 77.045.251 OAX |
| 1048 |  Green Ben EBEN | US$0,4192 | -2,73% | 6,89% | US$7.235.495 | US$17.495,28 | 17.262.225 EBEN |
| 1049 |  ZeroSwap ZEE | US$0,1132 | -4,75% | -23,56% | US$7.182.714 | US$969.194 | 63.429.102 ZEE |
| 1050 |  Sonar PING | US$0,002680 | -8,30% | 26,05% | US$7.246.557 | US$47.583,50 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.