Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EPIK Prime EPIK | US$0,07121 | -7,23% | -11,07% | US$16.690.539 | US$438.466 | 234.382.715 EPIK |
| 802 |  Lossless LSS | US$0,3615 | -9,56% | -19,43% | US$16.564.042 | US$1.060.069 | 45.822.672 LSS |
| 803 |  Vertcoin VTC | US$0,2534 | -2,72% | -4,99% | US$16.122.892 | US$93.194,63 | 63.618.922 VTC |
| 804 |  GAMEE GMEE | US$0,1188 | -7,87% | -4,80% | US$16.339.071 | US$2.202.846 | 137.570.165 GMEE |
| 805 |  Aventus AVT | US$2,74 | 15,53% | 23,36% | US$16.436.940 | US$4.876.715 | 6.000.000 AVT |
| 806 |  Global Coin Research GCR | US$4,07 | -4,19% | -8,49% | US$16.278.315 | US$24.670,06 | 4.000.000 GCR |
| 807 |  PIVX PIVX | US$0,2388 | -11,53% | -9,23% | US$16.358.008 | US$237.862 | 68.486.726 PIVX |
| 808 |  ASTA ASTA | US$0,008924 | -1,46% | -3,78% | US$16.063.125 | US$4.137.572 | 1.800.000.000 ASTA |
| 809 |  IQeon IQN | US$2,93 | -2,98% | -4,85% | US$16.085.888 | US$2.193.747 | 5.491.860 IQN |
| 810 |  RSS3 RSS3 | US$0,2787 | -3,03% | -18,03% | US$16.025.344 | US$20.378.297 | 57.500.000 RSS3 |
| 811 |  Ethereum Push Notification Service PUSH | US$1,04 | -2,79% | -4,67% | US$15.823.235 | US$1.453.808 | 15.287.926 PUSH |
| 812 |  BIDR BIDR | US$0,00006931 | -0,33% | -0,61% | US$15.644.445 | US$51.891.729 | 225.715.436.474 BIDR |
| 813 |  DIGG DIGG | US$30.943,17 | -8,41% | -1,40% | US$15.562.079 | US$89.398,34 | 503 DIGG |
| 814 |  Oxygen OXY | US$0,3482 | -4,72% | -14,82% | US$15.427.013 | US$464.284 | 44.299.061 OXY |
| 815 |  Pluton PLU | US$8,25 | 3,65% | 4,17% | US$15.278.957 | US$2.633.979 | 1.852.000 PLU |
| 816 |  OpenOcean OOE | US$0,1025 | -4,72% | -3,53% | US$15.366.588 | US$3.024.637 | 149.895.377 OOE |
| 817 |  DeGate DG | US$0,1869 | -1,04% | -2,06% | US$15.371.564 | US$1.996.114 | 82.229.193 DG |
| 818 |  Jupiter JUP | US$0,01779 | -6,99% | 13,72% | US$15.350.348 | US$249.823 | 862.844.782 JUP |
| 819 |  SHILL Token SHILL | US$0,1543 | -7,19% | -9,19% | US$15.268.352 | US$1.270.574 | 98.933.936 SHILL |
| 820 |  Peercoin PPC | US$0,5566 | -4,33% | -1,79% | US$15.262.473 | US$8.258,69 | 27.419.521 PPC |
| 821 |  Nash NEX | US$0,5259 | -8,49% | -17,15% | US$15.338.628 | US$159.897 | 29.166.201 NEX |
| 822 |  Goldfinch GFI | US$2,97 | -24,72% | 29,88% | US$15.047.667 | US$9.795.170 | 5.072.242 GFI |
| 823 |  Santos FC Fan Token SANTOS | US$3,32 | 15,69% | 41,52% | US$15.103.199 | US$140.421.249 | 4.550.000 SANTOS |
| 824 |  Rupiah Token IDRT | US$0,00006961 | -0,05% | -0,47% | US$14.991.361 | US$197.965 | 215.347.997.094 IDRT |
| 825 |  Newton NEW | US$0,0007176 | -3,86% | 11,65% | US$14.762.785 | US$296.164 | 20.571.994.592 NEW |
| 826 |  0Chain ZCN | US$0,3063 | -3,00% | -4,20% | US$14.827.403 | US$43.425,85 | 48.400.982 ZCN |
| 827 |  GameCredits GAME | US$0,08152 | -7,85% | -11,67% | US$14.828.024 | US$42.782,80 | 181.903.238 GAME |
| 828 |  Obyte GBYTE | US$18,51 | -4,46% | 0,65% | US$14.885.091 | US$5.538,86 | 804.275 GBYTE |
| 829 |  MATH MATH | US$0,1295 | -3,27% | -1,93% | US$14.807.038 | US$369.818 | 114.356.164 MATH |
| 830 |  USDJ USDJ | US$0,9992 | -0,03% | -0,12% | US$14.836.999 | US$4.858.868 | 14.848.772 USDJ |
| 831 |  Numbers Protocol NUM | US$0,2310 | 0,16% | -4,12% | US$14.693.368 | US$1.090.339 | 63.607.893 NUM |
| 832 |  Exeedme XED | US$0,2281 | -8,16% | -5,70% | US$14.679.739 | US$2.583.886 | 64.367.999 XED |
| 833 |  DSLA Protocol DSLA | US$0,002706 | -7,78% | 0,75% | US$14.562.397 | US$647.134 | 5.380.682.934 DSLA |
| 834 |  Validity VAL | US$3,28 | -4,31% | -3,58% | US$14.830.220 | US$733.604 | 4.522.340 VAL |
| 835 |  Tarot TAROT | US$0,5601 | -16,07% | -36,45% | US$14.678.175 | US$983.341 | 26.207.651 TAROT |
| 836 |  Belt Finance BELT | US$1,52 | -6,39% | 2,66% | US$14.531.000 | US$272.386 | 9.550.122 BELT |
| 837 |  Crust Network CRU | US$4,69 | -3,92% | -11,77% | US$14.374.007 | US$967.723 | 3.062.357 CRU |
| 838 |  HyperCash HC | US$0,3192 | -3,62% | 3,23% | US$14.385.508 | US$1.055.516 | 45.071.909 HC |
| 839 |  Ariva ARV | US$0,0002282 | -5,77% | -13,36% | US$14.389.241 | US$6.356.920 | 63.060.505.902 ARV |
| 840 |  Signum SIGNA | US$0,006734 | -0,42% | -7,43% | US$14.348.571 | US$80.403,53 | 2.130.801.392 SIGNA |
| 841 |  BABB BAX | US$0,0002833 | -4,11% | 3,23% | US$14.122.856 | US$289.489 | 49.853.700.000 BAX |
| 842 |  Particl PART | US$1,18 | -9,82% | -21,16% | US$14.091.170 | US$4.564,93 | 11.958.310 PART |
| 843 |  Decentral Games ICE ICE | US$0,1173 | -2,31% | -0,36% | US$14.029.591 | US$1.018.607 | 119.618.494 ICE |
| 844 |  AC Milan Fan Token ACM | US$4,47 | 1,02% | 8,94% | US$14.045.267 | US$5.176.202 | 3.141.172 ACM |
| 845 |  FOAM FOAM | US$0,04413 | -8,76% | -30,28% | US$13.971.555 | US$1.532,99 | 316.571.950 FOAM |
| 846 |  Solrise Finance SLRS | US$0,2523 | -6,99% | -12,86% | US$13.966.195 | US$518.482 | 55.355.097 SLRS |
| 847 |  Grin GRIN | US$0,1410 | -16,21% | 19,68% | US$13.852.352 | US$1.860.407 | 98.212.860 GRIN |
| 848 |  Electra Protocol XEP | US$0,0007896 | -6,02% | -4,83% | US$13.732.105 | US$52.525,13 | 17.392.109.822 XEP |
| 849 |  Spartan Protocol SPARTA | US$0,1362 | -1,24% | -3,33% | US$13.918.057 | US$658.747 | 102.217.741 SPARTA |
| 850 |  Etherisc DIP Token DIP | US$0,06859 | -1,10% | 7,10% | US$13.611.230 | US$223.752 | 198.449.577 DIP |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.