Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Atletico De Madrid Fan Token ATM | US$5,44 | -0,49% | 19,09% | US$11.356.224 | US$6.245.841 | 2.086.980 ATM |
| 902 |  AntiMatter Governance Token MATTER | US$0,3579 | -0,14% | -3,78% | US$11.204.281 | US$129.206 | 31.301.449 MATTER |
| 903 |  Tachyon Protocol IPX | US$0,04216 | -5,33% | 1,69% | US$11.249.938 | US$457.285 | 266.858.531 IPX |
| 904 |  Valor Token VALOR | US$0,5543 | -5,82% | -5,14% | US$11.105.767 | US$635.504 | 20.036.000 VALOR |
| 905 |  Genaro Network GNX | US$0,01712 | -2,80% | -0,96% | US$11.129.919 | US$502.064 | 650.000.000 GNX |
| 906 |  Venus SXP vSXP | US$0,02796 | -1,43% | 7,25% | US$11.091.330 | - | 396.674.884 vSXP |
| 907 |  Mint Club MINT | US$0,00001058 | -8,02% | -6,95% | US$11.021.789 | US$2.000.682 | 1.041.314.412.631 MINT |
| 908 |  Hamster HAM | US$0,000000004620 | -14,86% | -38,74% | US$11.015.084 | US$406.368 | 2.384.230.000.000.000 HAM |
| 909 |  Mogul Productions STARS | US$0,03572 | -8,15% | -14,25% | US$10.952.428 | US$780.634 | 306.657.541 STARS |
| 910 |  Nebulas NAS | US$0,1788 | -7,83% | -6,54% | US$10.956.882 | US$1.990.391 | 61.269.549 NAS |
| 911 |  smARTOFGIVING AOG | US$0,1491 | -12,89% | -4,16% | US$11.000.620 | US$14.050,41 | 73.780.484 AOG |
| 912 |  Crypterium CRPT | US$0,1337 | -5,72% | -8,07% | US$10.889.437 | US$330.803 | 81.424.533 CRPT |
| 913 |  ProBit Token PROB | US$0,2573 | -1,28% | -10,63% | US$10.806.738 | US$5.963,58 | 42.000.000 PROB |
| 914 |  Wabi WABI | US$0,1067 | -5,12% | -12,13% | US$10.665.376 | US$1.861.373 | 99.999.999 WABI |
| 915 |  Deri Protocol DERI | US$0,07335 | -8,34% | -11,92% | US$10.744.321 | US$576.639 | 146.486.762 DERI |
| 916 |  OneArt 1ART | US$0,1110 | -8,79% | -5,90% | US$10.741.296 | US$126.194 | 96.796.536 1ART |
| 917 |  Visor.Finance VISR | US$0,3560 | -3,11% | -2,15% | US$10.681.057 | - | 29.999.306 VISR |
| 918 |  Infinitecoin IFC | US$0,0001174 | 2,44% | 6,93% | US$10.637.102 | US$42,37 | 90.595.753.019 IFC |
| 919 |  Lithium LITH | US$0,005553 | -4,16% | -8,36% | US$10.614.738 | US$755.762 | 1.911.420.140 LITH |
| 920 |  JulSwap JULD | US$0,01800 | -1,77% | 13,96% | US$10.660.649 | US$690.902 | 592.160.035 JULD |
| 921 |  Zynecoin ZYN | US$0,3965 | 12,78% | -5,98% | US$10.580.764 | US$49.102,59 | 26.685.600 ZYN |
| 922 |  CUTcoin CUT | US$0,06751 | -7,81% | -10,56% | US$10.558.019 | - | 156.386.439 CUT |
| 923 |  Oxbull.tech OXB | US$1,41 | -4,05% | -5,12% | US$10.557.899 | US$58.101,18 | 7.501.504 OXB |
| 924 |  Polkamarkets POLK | US$0,1830 | -8,10% | -13,53% | US$10.519.941 | US$241.559 | 57.495.320 POLK |
| 925 |  Project WITH WIKEN | US$0,01229 | 1,54% | 11,23% | US$10.551.085 | US$4.744.141 | 858.338.828 WIKEN |
| 926 |  Cardstack CARD | US$0,004427 | -9,57% | 16,41% | US$10.438.100 | US$129.010 | 2.357.982.917 CARD |
| 927 |  SparkPoint SRK | US$0,001235 | -3,85% | -1,71% | US$10.406.594 | US$412.117 | 8.423.018.004 SRK |
| 928 |  Ignis IGNIS | US$0,01365 | -1,39% | 2,03% | US$10.392.984 | US$143.467 | 761.143.950 IGNIS |
| 929 |  Gameswap GSWAP | US$0,9274 | 0,36% | -3,37% | US$10.389.116 | US$48.030,09 | 11.202.090 GSWAP |
| 930 |  Opacity OPCT | US$0,1287 | -11,32% | -5,88% | US$10.357.688 | US$97.139,62 | 80.456.100 OPCT |
| 931 |  CWV Chain CWV | US$0,002920 | 1,40% | -12,37% | US$10.340.811 | US$10.064,79 | 3.540.912.311 CWV |
| 932 |  Pickle Finance PICKLE | US$5,41 | -4,07% | -8,41% | US$10.315.706 | US$1.213.655 | 1.908.030 PICKLE |
| 933 |  Ambrosus AMB | US$0,01877 | 16,15% | 11,60% | US$10.295.693 | US$356.148 | 548.631.941 AMB |
| 934 |  WOM Protocol WOM | US$0,09680 | -5,07% | -2,68% | US$10.227.827 | US$1.410.029 | 105.657.976 WOM |
| 935 |  Anchor ANCT | US$0,7949 | -0,55% | 0,53% | US$10.200.263 | US$6.304,11 | 12.832.134 ANCT |
| 936 |  Zano ZANO | US$0,9202 | -10,97% | -5,32% | US$10.178.645 | US$1.077,88 | 11.061.568 ZANO |
| 937 |  Bithao BHAO | US$0,1870 | 0,02% | -0,03% | US$10.129.668 | - | 54.158.673 BHAO |
| 938 |  CumRocket CUMMIES | US$0,007745 | -5,65% | 57,72% | US$10.226.163 | US$319.433 | 1.320.428.309 CUMMIES |
| 939 |  Signata SATA | US$0,2778 | -13,77% | 1,84% | US$10.098.197 | US$267.746 | 36.344.292 SATA |
| 940 |  Venus Reward Token VRT | US$0,0004567 | -6,27% | -6,59% | US$10.048.328 | US$203.312 | 21.999.981.080 VRT |
| 941 |  Sylo SYLO | US$0,004145 | -5,73% | -13,50% | US$10.080.251 | US$471.351 | 2.431.617.492 SYLO |
| 942 |  Tokamak Network TON | US$3,68 | -5,31% | -2,96% | US$10.028.538 | US$3.102.217 | 2.727.340 TON |
| 943 |  apM Coin APM | US$0,02698 | 1,03% | 3,65% | US$9.762.965 | US$752.056 | 361.875.000 APM |
| 944 |  OneLedger OLT | US$0,01979 | -12,25% | -11,50% | US$9.737.810 | US$142.246 | 492.040.977 OLT |
| 945 |  Darwinia Network RING | US$0,01896 | -4,60% | -5,56% | US$9.746.234 | US$1.266.413 | 513.940.159 RING |
| 946 |  Aurora AOA | US$0,0009416 | -4,71% | 6,65% | US$9.392.816 | US$96.783,51 | 9.975.060.788 AOA |
| 947 |  Galaxy Heroes Coin GHC | US$0,000000009731 | -13,35% | -6,93% | US$9.731.279 | US$923.555 | 1.000.000.000.000.000 GHC |
| 948 |  Agoras: Currency of Tau AGRS | US$0,5223 | -20,77% | -30,43% | US$9.400.821 | US$5.168,64 | 18.000.000 AGRS |
| 949 |  PRIZM PZM | US$0,003270 | -0,73% | 5,63% | US$9.670.588 | US$733.482 | 2.957.797.110 PZM |
| 950 |  Huobi Pool Token HPT | US$0,002005 | -0,75% | -2,93% | US$9.647.350 | US$61.221,08 | 4.812.491.700 HPT |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.