Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIDUS HEROES SIDUS | US$0,03922 | -8,74% | 0,50% | US$24.974.456 | US$850.437 | 636.717.905 SIDUS |
| 702 |  POA Network POA | US$0,08398 | -6,78% | -3,50% | US$24.771.119 | US$11,37 | 294.965.004 POA |
| 703 |  Dock DOCK | US$0,03296 | -6,06% | -2,08% | US$24.617.477 | US$4.403.608 | 746.833.575 DOCK |
| 704 |  Rainicorn RAINI | US$0,05016 | -9,41% | -3,14% | US$24.394.300 | US$166.122 | 486.362.378 RAINI |
| 705 |  Green Satoshi Token GST | US$3,60 | 0,04% | 35,95% | US$24.282.332 | US$5.031.835 | 6.739.317 GST |
| 706 |  Strong STRONG | US$175,95 | -16,83% | -39,32% | US$24.328.012 | US$15.931.955 | 138.269 STRONG |
| 707 |  Nimiq NIM | US$0,002666 | -4,51% | -2,39% | US$24.020.691 | US$1.188.260 | 9.008.890.761 NIM |
| 708 |  BHPCoin BHP | US$1,17 | -6,28% | 197,25% | US$23.600.310 | US$6.780.694 | 20.177.578 BHP |
| 709 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5987 | -3,10% | 2,26% | US$23.886.580 | US$4.749.965 | 39.900.000 DREP |
| 710 |  GYEN GYEN | US$0,008692 | 0,51% | 0,56% | US$23.764.231 | US$266.012 | 2.733.961.999 GYEN |
| 711 |  ForTube FOR | US$0,03714 | -6,27% | -5,17% | US$23.753.870 | US$7.319.366 | 639.520.000 FOR |
| 712 |  Gemma Extending Tech GXT | US$0,3735 | -11,03% | 72,53% | US$25.597.526 | US$5.537.486 | 68.529.186 GXT |
| 713 |  Dego Finance DEGO | US$2,75 | -7,10% | -5,48% | US$23.706.906 | US$11.730.130 | 8.607.383 DEGO |
| 714 |  Shiryo SHIRYO-INU | US$0,000000000024 | -15,00% | -5,68% | US$23.644.164 | US$520.624 | 981.846.777.310.948.352 SHIRYO-INU |
| 715 |  Ternoa CAPS | US$0,04426 | -5,28% | -8,34% | US$23.583.546 | US$421.004 | 532.797.692 CAPS |
| 716 |  Gifto GTO | US$0,03152 | 10,19% | 14,13% | US$24.278.224 | US$95.474.496 | 770.236.879 GTO |
| 717 |  FC Porto Fan Token PORTO | US$3,03 | 2,33% | 10,69% | US$23.610.248 | US$23.843.281 | 7.800.000 PORTO |
| 718 |  DXdao DXD | US$474,56 | -3,98% | -0,30% | US$23.405.119 | US$199.442 | 49.320 DXD |
| 719 |  Soda Coin SOC | US$0,01317 | -4,63% | -11,00% | US$23.230.442 | US$924.709 | 1.763.526.984 SOC |
| 720 |  The Midas Touch Gold TMTG | US$0,002604 | -1,97% | -0,78% | US$23.209.284 | US$383.278 | 8.911.927.239 TMTG |
| 721 |  PAC Protocol PAC | US$0,001408 | 5,68% | 22,88% | US$22.852.614 | US$53.264,30 | 16.226.732.572 PAC |
| 722 |  QASH QASH | US$0,06525 | 0,35% | -0,32% | US$22.836.337 | US$399.622 | 350.000.000 QASH |
| 723 |  ZEON ZEON | US$0,0007457 | -1,48% | -2,77% | US$22.765.714 | US$419.064 | 30.529.103.436 ZEON |
| 724 |  PolkaFoundry PKF | US$0,5959 | -8,44% | -2,42% | US$22.904.540 | US$403.713 | 38.436.597 PKF |
| 725 |  Throne THN | US$0,05789 | -8,90% | -2,02% | US$22.621.659 | US$2.034.197 | 390.752.313 THN |
| 726 |  Bankera BNK | US$0,0009090 | -8,14% | -24,24% | US$22.631.944 | - | 24.898.912.108 BNK |
| 727 |  SORA XOR | US$54,14 | -3,83% | -12,34% | US$22.628.361 | US$584.713 | 417.947 XOR |
| 728 |  Hiblocks HIBS | US$0,002437 | -2,01% | -4,39% | US$22.436.305 | US$139.268 | 9.206.678.425 HIBS |
| 729 |  KARMA KARMA | US$0,004129 | -7,81% | -9,93% | US$22.505.342 | US$33,89 | 5.450.532.381 KARMA |
| 730 |  DEXTools DEXT | US$0,2274 | -14,04% | -9,08% | US$22.432.849 | US$213.393 | 98.633.524 DEXT |
| 731 |  ELYSIA EL | US$0,006950 | -4,15% | -0,31% | US$22.457.556 | US$431.725 | 3.231.133.910 EL |
| 732 |  Dora Factory DORA | US$5,51 | -1,60% | 15,51% | US$21.756.601 | US$9.852.967 | 3.949.427 DORA |
| 733 |  Auto AUTO | US$418,63 | -7,87% | 7,70% | US$22.188.509 | US$5.971.745 | 53.003 AUTO |
| 734 |  Xeno Token XNO | US$0,05893 | -6,83% | 4,58% | US$21.934.107 | US$33.411.619 | 372.210.897 XNO |
| 735 |  BitForex Token BF | US$0,005121 | -1,50% | -3,17% | US$21.950.887 | US$327.252 | 4.286.632.463 BF |
| 736 |  Pangolin PNG | US$0,2483 | -5,03% | -16,25% | US$21.842.694 | US$1.781.295 | 87.984.820 PNG |
| 737 |  Everest ID | US$0,1865 | -16,54% | -2,60% | US$21.762.561 | US$144.349 | 116.700.000 ID |
| 738 |  DeXe DEXE | US$6,15 | -4,50% | -3,06% | US$21.678.890 | US$6.877.229 | 3.522.607 DEXE |
| 739 |  ZKSpace ZKS | US$0,1094 | -6,57% | -11,35% | US$21.591.606 | US$7.748.405 | 197.440.000 ZKS |
| 740 |  Stronghold Token SHX | US$0,003733 | -2,01% | 3,02% | US$21.627.583 | US$126.882 | 5.793.905.044 SHX |
| 741 |  VITE VITE | US$0,04300 | -5,64% | -3,91% | US$21.585.566 | US$7.015.766 | 502.006.532 VITE |
| 742 |  Era Swap ES | US$0,02155 | -3,83% | -2,78% | US$21.495.251 | US$76.133,30 | 997.282.758 ES |
| 743 |  Unisocks SOCKS | US$70.835,10 | -9,14% | -5,81% | US$21.392.201 | US$16,63 | 302 SOCKS |
| 744 |  Zigcoin ZIG | US$0,05215 | -11,25% | 12,95% | US$21.983.155 | US$3.074.161 | 421.534.212 ZIG |
| 745 |  Marlin POND | US$0,02896 | -5,45% | -1,28% | US$21.339.334 | US$13.696.730 | 736.908.424 POND |
| 746 |  GET Protocol GET | US$1,87 | -7,89% | -9,59% | US$21.263.919 | US$93.434,59 | 11.388.258 GET |
| 747 |  ShareToken SHR | US$0,009121 | -8,25% | -4,67% | US$21.295.296 | US$168.430 | 2.334.774.193 SHR |
| 748 |  Callisto Network CLO | US$0,006789 | -5,57% | 27,82% | US$21.079.578 | US$70.751,58 | 3.104.773.221 CLO |
| 749 |  Quantum Resistant Ledger QRL | US$0,2825 | -10,97% | -12,58% | US$21.486.622 | US$61.600,70 | 76.047.752 QRL |
| 750 |  Florin XFL | US$156,58 | -1,76% | -32,12% | US$21.217.601 | US$2.871,55 | 135.507 XFL |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.