Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oxen OXEN | US$0,5197 | -6,63% | 25,25% | US$29.812.197 | US$52.209,34 | 57.359.751 OXEN |
| 652 |  Aragon Court ANJ | US$0,2308 | -4,43% | -4,73% | US$29.691.228 | US$115.937 | 128.645.461 ANJ |
| 653 |  AnimalGo GOM2 | US$0,03027 | -8,72% | -5,88% | US$29.271.667 | US$1.533.899 | 966.864.393 GOM2 |
| 654 |  Quiztok QTCON | US$0,007140 | -5,38% | -10,56% | US$29.299.271 | US$497.762 | 4.103.478.592 QTCON |
| 655 |  Unifi Protocol DAO UNFI | US$5,55 | -9,83% | 12,33% | US$29.267.930 | US$39.174.135 | 5.276.364 UNFI |
| 656 |  Cream Finance CREAM | US$48,14 | 1,55% | -11,64% | US$29.669.362 | US$35.371.651 | 616.378 CREAM |
| 657 |  Vivid Labs VID | US$0,1796 | -5,98% | -13,34% | US$29.060.251 | US$205.951 | 161.842.314 VID |
| 658 |  SingularityDAO SDAO | US$0,7493 | -3,98% | 0,26% | US$28.892.352 | US$1.007.784 | 38.560.574 SDAO |
| 659 |  Offshift XFT | US$5,94 | 1,47% | -6,80% | US$28.842.100 | US$2.094.538 | 4.855.000 XFT |
| 660 |  Hoge Finance HOGE | US$0,00007206 | -7,89% | -2,74% | US$28.990.053 | US$107.031 | 402.276.464.812 HOGE |
| 661 |  Reserve RSV | US$0,9980 | 0,25% | -0,38% | US$28.791.969 | US$270.596 | 28.850.667 RSV |
| 662 |  USDK USDK | US$1,00 | 0,04% | 0,00% | US$28.607.337 | US$160.340.024 | 28.600.072 USDK |
| 663 |  WaykiChain WICC | US$0,1359 | -2,66% | 2,02% | US$28.532.642 | US$1.318.995 | 210.000.000 WICC |
| 664 |  Hermez Network HEZ | US$6,07 | -0,37% | -3,27% | US$28.511.407 | US$314.002 | 4.700.000 HEZ |
| 665 |  GoChain GO | US$0,02509 | -4,19% | 2,28% | US$28.543.701 | US$1.261.359 | 1.137.790.237 GO |
| 666 |  Stratos STOS | US$1,41 | -1,05% | -6,64% | US$28.346.024 | US$603.932 | 20.152.153 STOS |
| 667 |  BTU Protocol BTU | US$0,3115 | -25,37% | -28,00% | US$28.192.913 | US$234,43 | 90.514.216 BTU |
| 668 |  EFFORCE WOZX | US$0,1800 | -10,71% | 4,82% | US$28.129.731 | US$820.129 | 156.246.347 WOZX |
| 669 |  SpiritSwap SPIRIT | US$0,1129 | -21,63% | -35,02% | US$28.035.560 | US$2.723.710 | 248.352.211 SPIRIT |
| 670 |  AMO Coin AMO | US$0,001477 | -3,08% | -1,85% | US$28.328.393 | US$337.693 | 19.174.109.628 AMO |
| 671 |  New BitShares NBS | US$0,01071 | -4,23% | -5,31% | US$27.918.889 | US$2.501.402 | 2.607.670.560 NBS |
| 672 |  MultiVAC MTV | US$0,007803 | -5,42% | -3,53% | US$27.993.779 | US$2.010.216 | 3.587.369.426 MTV |
| 673 |  Metronome MET | US$2,03 | -11,14% | -5,23% | US$27.896.295 | US$35.313,50 | 13.738.068 MET |
| 674 |  ApeSwap Finance BANANA | US$0,2739 | -14,94% | -27,25% | US$27.614.165 | US$924.557 | 100.806.869 BANANA |
| 675 |  Gods Unchained GODS | US$1,17 | -6,57% | -2,77% | US$27.594.693 | US$9.547.943 | 23.660.714 GODS |
| 676 |  LGCY Network LGCY | US$0,002168 | -6,59% | 8,82% | US$27.568.373 | US$59.494,38 | 12.713.925.827 LGCY |
| 677 |  Aurox URUS | US$52,86 | -15,41% | -12,18% | US$27.589.468 | US$387.684 | 521.929 URUS |
| 678 |  Unifty NIF | US$15,16 | -11,79% | -13,17% | US$27.401.711 | US$981.792 | 1.807.888 NIF |
| 679 |  Nestree EGG | US$0,01190 | 17,86% | 87,51% | US$28.588.490 | US$18.856.916 | 2.401.880.474 EGG |
| 680 |  LikeCoin LIKE | US$0,02530 | 7,68% | 26,77% | US$27.486.974 | US$303.802 | 1.086.636.146 LIKE |
| 681 |  GNY GNY | US$0,1410 | 20,58% | -16,02% | US$27.118.159 | US$23.642,79 | 192.376.657 GNY |
| 682 |  Impossible Finance Launchpad IDIA | US$0,5993 | -4,62% | -15,68% | US$26.968.381 | US$467.105 | 45.000.000 IDIA |
| 683 |  Genopets GENE | US$7,60 | 9,96% | 21,13% | US$26.833.799 | US$1.963.443 | 3.531.895 GENE |
| 684 |  Kryll KRL | US$0,6945 | -3,99% | -0,25% | US$26.483.514 | US$347.167 | 38.134.598 KRL |
| 685 |  HOPR HOPR | US$0,1767 | -1,28% | -12,91% | US$26.333.129 | US$1.351.488 | 149.013.129 HOPR |
| 686 |  Student Coin STC | US$0,004869 | 1,72% | 4,00% | US$25.915.413 | US$400.493 | 5.322.747.502 STC |
| 687 |  Hegic HEGIC | US$0,03732 | -7,07% | 5,81% | US$26.263.908 | US$9.466.800 | 703.727.349 HEGIC |
| 688 |  Civilization CIV | US$0,08687 | -9,91% | -12,60% | US$26.059.696 | US$80.164,33 | 300.000.000 CIV |
| 689 |  ZIMBOCASH ZASH | US$0,01633 | -11,33% | -10,14% | US$25.975.055 | US$6.332,17 | 1.590.616.010 ZASH |
| 690 |  Sentivate SNTVT | US$0,007319 | -5,70% | 2,81% | US$26.241.952 | US$156.241 | 3.585.526.279 SNTVT |
| 691 |  pNetwork PNT | US$0,5670 | -1,88% | 3,80% | US$26.210.144 | US$13.696.675 | 46.224.006 PNT |
| 692 |  Fuse Network FUSE | US$0,4703 | -7,16% | -4,66% | US$25.890.360 | US$779.141 | 55.045.523 FUSE |
| 693 |  S.S. Lazio Fan Token LAZIO | US$3,00 | 1,53% | 10,20% | US$25.819.080 | US$32.900.913 | 8.600.000 LAZIO |
| 694 |  Bounce Finance Governance Token AUCTION | US$12,43 | -7,27% | -2,66% | US$25.895.058 | US$2.367.217 | 2.083.956 AUCTION |
| 695 |  Electric Vehicle Zone EVZ | US$0,05843 | -3,45% | 2,21% | US$25.867.126 | US$447.488 | 442.733.056 EVZ |
| 696 |  REVV REVV | US$0,09194 | -5,37% | -4,80% | US$25.584.739 | US$5.859.702 | 278.270.642 REVV |
| 697 |  Permission Coin ASK | US$0,001608 | 0,05% | -3,88% | US$25.483.519 | US$370.889 | 15.849.221.458 ASK |
| 698 |  Burger Swap BURGER | US$1,38 | -5,66% | -0,40% | US$25.362.110 | US$5.537.850 | 18.361.232 BURGER |
| 699 |  DogeBonk DOBO | US$0,00000004369 | -11,71% | 62,94% | US$25.472.261 | US$121.309 | 582.959.739.166.037 DOBO |
| 700 |  Locus Chain LOCUS | US$0,02850 | -0,65% | -3,93% | US$25.075.289 | US$514.629 | 879.808.261 LOCUS |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.