Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SHPING SHPING | US$0,02047 | 4,59% | 0,58% | US$35.541.572 | US$5.325.369 | 1.735.967.032 SHPING |
| 602 |  XMON XMON | US$23.146,48 | -10,31% | -12,80% | US$34.602.083 | US$2.630.774 | 1.495 XMON |
| 603 |  GameFi GAFI | US$34,63 | -11,55% | -12,16% | US$34.565.591 | US$1.043.045 | 998.099 GAFI |
| 604 |  CargoX CXO | US$0,1664 | -4,04% | 8,46% | US$34.529.896 | US$32.178,05 | 207.558.157 CXO |
| 605 |  Polkadex PDEX | US$5,72 | -6,50% | 7,01% | US$34.217.303 | US$830.733 | 5.980.965 PDEX |
| 606 |  MANTRA DAO OM | US$0,07626 | -6,72% | -3,83% | US$34.291.703 | US$4.445.276 | 449.643.772 OM |
| 607 |  PARSIQ PRQ | US$0,2313 | -10,41% | -4,94% | US$33.996.534 | US$1.626.309 | 147.003.483 PRQ |
| 608 |  Waltonchain WTC | US$0,4321 | -1,57% | -0,66% | US$34.079.105 | US$11.200.364 | 78.860.623 WTC |
| 609 |  RAMP RAMP | US$0,07954 | -8,53% | -5,42% | US$33.880.584 | US$3.117.980 | 425.957.333 RAMP |
| 610 |  FirmaChain FCT,FCT2 | US$0,1011 | -4,69% | 0,89% | US$33.982.527 | US$1.524.551 | 336.216.862 FCT,FCT2 |
| 611 |  Shiden Network SDN | US$0,6661 | -8,73% | -20,86% | US$33.638.415 | US$2.892.960 | 50.502.655 SDN |
| 612 |  Wirex Token WXT | US$0,003313 | -6,26% | -9,81% | US$33.125.087 | US$560.135 | 10.000.000.000 WXT |
| 613 |  Selfkey KEY | US$0,006506 | -3,02% | -1,18% | US$33.179.765 | US$19.968.952 | 5.099.969.446 KEY |
| 614 |  BOSAGORA BOA | US$0,1080 | -6,73% | -2,68% | US$32.793.993 | US$723.631 | 303.595.031 BOA |
| 615 |  GPEX GPX | US$4,19 | 29,21% | 169,75% | US$32.645.933 | US$180.175 | 7.785.806 GPX |
| 616 |  Saito SAITO | US$0,03062 | -12,17% | -6,46% | US$32.622.035 | US$1.338.141 | 1.065.408.547 SAITO |
| 617 |  Namecoin NMC | US$2,20 | -3,05% | 1,14% | US$32.435.767 | US$8.394,16 | 14.736.400 NMC |
| 618 |  ScPrime SCP | US$0,7859 | -2,90% | -14,37% | US$32.341.532 | US$77.292,26 | 41.152.143 SCP |
| 619 |  NFTX NFTX | US$81,34 | -5,02% | -15,03% | US$32.224.270 | US$735.822 | 396.164 NFTX |
| 620 |  Venus USDT vUSDT | US$0,02159 | 0,02% | 0,01% | US$32.084.448 | - | 1.486.153.169 vUSDT |
| 621 |  Invictus Hyperion Fund IHF | US$0,2721 | 0,02% | 0,77% | US$31.994.296 | - | 117.602.908 IHF |
| 622 |  Counterparty XCP | US$12,15 | -9,34% | 19,59% | US$31.746.948 | US$84.327,23 | 2.613.892 XCP |
| 623 |  Hacken Token HAI | US$0,06691 | -2,67% | -5,07% | US$31.741.283 | US$1.339.777 | 474.371.758 HAI |
| 624 |  BTSE BTSE | US$7,27 | 3,81% | 5,33% | US$31.673.096 | US$138.028 | 4.354.711 BTSE |
| 625 |  MileVerse MVC | US$0,01702 | -3,38% | 3,10% | US$31.647.162 | US$21.309.678 | 1.859.471.629 MVC |
| 626 |  MAPS MAPS | US$0,7420 | -2,52% | -6,33% | US$31.647.595 | US$1.976.287 | 42.652.912 MAPS |
| 627 |  Bread BRD | US$0,3563 | -18,66% | -6,23% | US$31.662.445 | US$1.783.579 | 88.862.718 BRD |
| 628 |  ERC20 ERC20 | US$0,02790 | -5,07% | -1,01% | US$31.484.719 | US$5.052,15 | 1.128.632.512 ERC20 |
| 629 |  SOLVE SOLVE | US$0,07286 | -5,04% | 1,15% | US$31.717.123 | US$336.644 | 435.324.963 SOLVE |
| 630 |  Glitch GLCH | US$0,3970 | -5,86% | -7,18% | US$31.472.705 | US$471.573 | 79.282.952 GLCH |
| 631 |  Ultiledger ULT | US$0,01102 | 0,98% | -1,60% | US$31.266.307 | US$27.792,54 | 2.836.429.509 ULT |
| 632 |  TABOO TOKEN TABOO | US$0,003203 | -10,19% | -1,38% | US$31.335.052 | US$1.067.699 | 9.782.678.080 TABOO |
| 633 |  Super Zero Protocol SERO | US$0,08976 | -0,60% | -1,92% | US$31.069.232 | US$269.392 | 346.125.244 SERO |
| 634 |  Alpine F1 Team Fan Token ALPINE | US$2,74 | -9,26% | -26,10% | US$31.121.149 | US$17.483.619 | 11.360.000 ALPINE |
| 635 |  PowerPool CVP | US$0,8335 | -8,86% | -6,02% | US$30.900.721 | US$4.707.209 | 37.074.461 CVP |
| 636 |  BASIC BASIC | US$0,004400 | -5,61% | -1,07% | US$31.037.862 | US$633.731 | 7.053.448.997 BASIC |
| 637 |  Mithril MITH | US$0,03082 | 2,47% | 3,86% | US$30.820.588 | US$33.382.853 | 1.000.000.000 MITH |
| 638 |  MandoX MANDOX | US$0,000000001652 | -14,60% | -13,65% | US$30.538.851 | US$68.780,13 | 18.480.869.879.355.936 MANDOX |
| 639 |  ApolloX APX | US$0,06934 | -3,27% | 14,03% | US$32.925.618 | US$3.393.054 | 474.840.535 APX |
| 640 |  AhaToken AHT | US$0,009285 | -4,20% | 2,98% | US$30.415.427 | US$775.703 | 3.275.701.868 AHT |
| 641 |  dForce DF | US$0,07431 | -6,81% | -5,20% | US$30.579.373 | US$3.100.844 | 411.533.325 DF |
| 642 |  Revolution Populi RVP | US$0,02506 | -8,09% | -12,82% | US$30.074.297 | US$29.164,58 | 1.200.000.000 RVP |
| 643 |  Bytecoin BCN | US$0,0001649 | -4,90% | -0,96% | US$30.355.473 | US$22.236,42 | 184.066.828.814 BCN |
| 644 |  Newscrypto NWC | US$0,2020 | 0,90% | 5,99% | US$30.377.942 | US$3.482.394 | 150.400.834 NWC |
| 645 |  Aeternity AE | US$0,08677 | -3,77% | -7,71% | US$30.508.589 | US$1.506.005 | 351.609.801 AE |
| 646 |  TerraKRW KRT | US$0,0008167 | -1,06% | -2,06% | US$30.284.498 | US$297.942 | 37.079.312.460 KRT |
| 647 |  v.systems VSYS | US$0,01207 | -3,18% | -0,49% | US$30.190.700 | US$950.741 | 2.501.429.289 VSYS |
| 648 |  Bitrue Coin BTR | US$0,2285 | -3,01% | -7,84% | US$30.031.758 | US$4.925.736 | 131.421.228 BTR |
| 649 |  StarTerra STT | US$1,17 | 3,17% | 14,83% | US$30.037.602 | US$113.761 | 25.649.308 STT |
| 650 |  StackOs STACK | US$0,08353 | -8,37% | -15,07% | US$29.989.138 | US$454.428 | 359.034.426 STACK |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.