Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFiner FIN | US$0,08488 | -3,70% | 13,28% | US$6.112.032 | US$179.752 | 72.006.256 FIN |
| 1102 |  Jigstack STAK | US$0,003408 | -10,03% | -5,93% | US$6.051.148 | US$91.498,83 | 1.775.763.939 STAK |
| 1103 |  Litecoin Cash LCC | US$0,008062 | -12,24% | -6,16% | US$6.064.745 | US$579,07 | 752.265.544 LCC |
| 1104 |  ACCEL ACCEL | US$0,03178 | -10,12% | -46,14% | US$6.003.672 | US$588.808 | 188.934.416 ACCEL |
| 1105 |  AAX Token AAB | US$0,8022 | -1,20% | 9,06% | US$6.016.190 | US$3.886.393 | 7.500.005 AAB |
| 1106 |  Carboncoin CARBON | US$0,0003914 | -7,81% | -0,20% | US$6.024.069 | - | 15.392.022.544 CARBON |
| 1107 |  Stakenet XSN | US$0,04800 | 1,48% | 10,49% | US$5.998.734 | US$2.405,42 | 124.973.632 XSN |
| 1108 |  Lambda LAMB | US$0,003934 | 1,83% | 5,25% | US$6.015.245 | US$1.025.078 | 1.529.114.046 LAMB |
| 1109 |  Linker Coin LNC | US$0,05284 | -15,87% | -13,87% | US$5.958.614 | US$768,46 | 112.776.150 LNC |
| 1110 |  FNDZ FNDZ | US$0,3634 | -7,38% | 2,17% | US$5.923.860 | US$470.207 | 16.301.809 FNDZ |
| 1111 |  DeepBrain Chain DBC | US$0,001856 | 3,66% | -12,86% | US$5.938.192 | US$171.269 | 3.200.000.000 DBC |
| 1112 |  Oddz ODDZ | US$0,1220 | -5,35% | -7,15% | US$5.898.380 | US$400.084 | 48.352.139 ODDZ |
| 1113 |  Pacoca PACOCA | US$0,04655 | -5,48% | -7,74% | US$5.905.088 | US$315.124 | 126.843.604 PACOCA |
| 1114 |  BiFi BIFI | US$0,02397 | -8,93% | -8,12% | US$5.849.004 | US$79.519,48 | 244.001.935 BIFI |
| 1115 |  NFTrade NFTD | US$0,3222 | -0,18% | 4,47% | US$5.836.751 | US$100.235 | 18.115.156 NFTD |
| 1116 |  BullPerks BLP | US$0,1253 | -3,77% | -17,77% | US$5.799.364 | US$272.336 | 46.294.026 BLP |
| 1117 |  Venus DAI vDAI | US$0,02107 | -0,01% | 0,04% | US$5.784.241 | - | 274.537.625 vDAI |
| 1118 |  Unbound UNB | US$0,006422 | -11,72% | -21,58% | US$5.755.830 | US$470.521 | 896.311.341 UNB |
| 1119 |  Basid Coin BASID | US$0,006424 | -15,70% | -9,60% | US$5.481.569 | US$533.907 | 853.336.186 BASID |
| 1120 |  Hiveterminal Token HVN | US$0,01140 | -1,36% | -4,07% | US$5.697.608 | US$14.024,53 | 500.000.000 HVN |
| 1121 |  SONM (BEP-20) SNM | US$0,1271 | -7,62% | -3,34% | US$5.643.545 | US$303.162 | 44.400.000 SNM |
| 1122 |  Venus DOT vDOT | US$0,3435 | -6,98% | -2,68% | US$5.718.558 | - | 16.649.243 vDOT |
| 1123 |  Project Pai PAI | US$0,003548 | -0,43% | -8,13% | US$5.650.572 | US$853.262 | 1.592.668.479 PAI |
| 1124 |  DOGGY DOGGY | US$0,001391 | -4,82% | -4,64% | US$5.623.154 | US$298.471 | 4.043.359.180 DOGGY |
| 1125 |  Bridge Mutual BMI | US$0,08680 | -7,67% | -3,68% | US$5.615.504 | US$176.297 | 64.697.071 BMI |
| 1126 |  FortKnoxster FKX | US$0,03811 | -12,81% | -11,22% | US$5.681.343 | US$724.949 | 149.077.343 FKX |
| 1127 |  Synthetify SNY | US$0,9888 | -0,54% | -2,32% | US$5.562.118 | US$176.259 | 5.625.000 SNY |
| 1128 |  Arcona ARCONA | US$0,3606 | -10,80% | 3,22% | US$5.529.288 | US$76.163,65 | 15.335.470 ARCONA |
| 1129 |  CACHE Gold CGT | US$62,89 | 2,63% | 2,40% | US$5.541.746 | US$177.404 | 88.122 CGT |
| 1130 |  LABS Group LABS | US$0,002627 | -3,24% | -3,49% | US$5.477.980 | US$216.518 | 2.085.379.594 LABS |
| 1131 |  Jobchain JOB | US$0,0005791 | 13,50% | 11,17% | US$5.450.804 | US$56.640,02 | 9.413.348.141 JOB |
| 1132 |  Taraxa TARA | US$0,004037 | -8,53% | -1,86% | US$5.422.279 | US$931.382 | 1.343.021.474 TARA |
| 1133 |  GAMB GMB | US$0,001067 | -7,21% | -13,58% | US$5.337.476 | US$19.996,82 | 4.999.999.990 GMB |
| 1134 |  ExNetwork Token EXNT | US$0,08566 | -8,14% | -24,12% | US$5.401.110 | US$3.920,35 | 63.050.105 EXNT |
| 1135 |  Geeq GEEQ | US$0,4030 | -6,94% | 9,89% | US$5.405.343 | US$291.876 | 13.413.889 GEEQ |
| 1136 |  Public Mint MINT | US$0,05936 | 0,16% | -23,67% | US$5.391.084 | US$42.929,57 | 90.826.069 MINT |
| 1137 |  Kattana KTN | US$2,55 | -9,03% | -7,38% | US$5.314.106 | US$75.941,86 | 2.081.657 KTN |
| 1138 |  Covesting COV | US$0,3180 | -13,75% | -1,28% | US$5.379.875 | US$154.408 | 16.916.195 COV |
| 1139 |  Fenerbahçe Token FB | US$2,40 | 2,88% | 12,25% | US$5.239.015 | US$1.385.156 | 2.180.000 FB |
| 1140 |  Onooks OOKS | US$0,4857 | -8,06% | -4,75% | US$5.307.929 | US$130.857 | 10.927.955 OOKS |
| 1141 |  Project TXA TXA | US$2,06 | -0,62% | -8,00% | US$5.298.791 | US$592.586 | 2.568.630 TXA |
| 1142 |  Monsta Infinite MONI | US$0,2742 | -4,96% | -0,83% | US$5.297.024 | US$766.145 | 19.318.730 MONI |
| 1143 |  NFT NFT | US$0,1430 | -9,29% | -12,05% | US$5.272.099 | US$30.031,92 | 36.863.404 NFT |
| 1144 |  Wownero WOW | US$0,1014 | -3,72% | 10,94% | US$5.276.065 | US$17.884,35 | 52.049.447 WOW |
| 1145 |  WOOF WOOF | US$0,0002963 | -12,49% | -12,99% | US$5.304.716 | US$120.299 | 17.902.999.424 WOOF |
| 1146 |  AXIS Token AXIS | US$0,01638 | 0,22% | -2,91% | US$5.245.650 | US$751,75 | 320.303.188 AXIS |
| 1147 |  WagyuSwap WAG | US$0,09656 | -3,29% | -9,03% | US$5.230.175 | US$80.747,88 | 54.165.358 WAG |
| 1148 |  Monolith TKN | US$0,1551 | -7,97% | -5,10% | US$5.205.283 | US$482,05 | 33.559.551 TKN |
| 1149 |  Mirrored Netflix mNFLX | US$391,40 | -1,01% | -3,54% | US$5.136.584 | US$152.853 | 13.124 mNFLX |
| 1150 |  CryptoBlades SKILL | US$5,99 | -0,27% | 10,49% | US$5.102.981 | US$1.530.665 | 852.434 SKILL |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.