Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DinoSwap DINO | US$0,04467 | -0,05% | 7,42% | US$3.753.117 | US$94.164,89 | 84.025.394 DINO |
| 1252 |  Spheroid Universe SPH | US$0,05428 | -2,98% | 60,87% | US$3.810.523 | US$97.872,54 | 70.199.454 SPH |
| 1253 |  NFT Index NFTI | US$1.670,17 | -9,50% | -5,36% | US$3.724.759 | - | 2.230 NFTI |
| 1254 |  Databroker DTX | US$0,04391 | -0,11% | -16,28% | US$3.708.717 | US$5.231,98 | 84.462.572 DTX |
| 1255 |  Howdoo UDOO | US$0,007800 | -2,38% | -2,75% | US$3.706.066 | US$920.801 | 475.138.144 UDOO |
| 1256 |  Kromatika KROM | US$0,04613 | -10,97% | -18,38% | US$3.703.652 | US$38.959,92 | 80.280.675 KROM |
| 1257 |  Monero Classic XMC | US$0,1928 | -3,32% | 0,60% | US$3.697.862 | US$17.502,45 | 19.176.436 XMC |
| 1258 |  TrueChain TRUE | US$0,04631 | -10,38% | -7,83% | US$3.684.759 | US$1.499.719 | 79.575.543 TRUE |
| 1259 |  OG Fan Token OG | US$2,88 | -2,16% | -0,69% | US$3.665.336 | US$4.708.283 | 1.274.535 OG |
| 1260 |  Safex Cash SFX | US$0,02673 | -6,35% | -11,80% | US$3.671.899 | US$7.234,58 | 137.388.431 SFX |
| 1261 |  Virtue Poker VPP | US$0,03422 | -8,87% | -11,52% | US$3.660.894 | US$398.009 | 106.988.748 VPP |
| 1262 |  MASQ MASQ | US$0,1441 | -1,47% | -9,30% | US$3.670.024 | US$102.335 | 25.465.579 MASQ |
| 1263 |  Swerve SWRV | US$0,2262 | 16,17% | 27,27% | US$3.645.326 | US$4.518.108 | 16.115.174 SWRV |
| 1264 |  Gridcoin GRC | US$0,009099 | -7,62% | 5,00% | US$3.670.725 | US$663,94 | 403.400.171 GRC |
| 1265 |  The Crypto Prophecies TCP | US$0,03645 | -7,50% | -7,47% | US$3.607.757 | US$315.941 | 98.968.365 TCP |
| 1266 |  Bibox Token BIX | US$0,04225 | 0,43% | -1,12% | US$3.609.322 | US$1.032.050 | 85.430.525 BIX |
| 1267 |  ClassicDoge XDOGE | US$0,0002399 | -13,98% | -38,22% | US$3.638.976 | US$69.008,60 | 15.170.955.963 XDOGE |
| 1268 |  ArdCoin ARDX | US$0,01304 | -22,37% | -15,78% | US$3.623.614 | US$56.982,58 | 277.807.957 ARDX |
| 1269 |  Sakura SKU | US$0,06785 | -5,00% | -3,69% | US$3.596.099 | US$398.766 | 53.000.000 SKU |
| 1270 |  TFL.io TFL | US$0,5680 | 2,45% | -17,53% | US$3.548.522 | US$43.040,75 | 6.247.267 TFL |
| 1271 |  QuickX Protocol QCX | US$0,007258 | -6,65% | -25,42% | US$3.621.831 | US$29.904,48 | 499.007.299 QCX |
| 1272 |  Massnet MASS | US$0,03659 | 1,71% | 16,56% | US$3.586.803 | US$774.880 | 98.026.147 MASS |
| 1273 |  WebDollar WEBD | US$0,0002528 | -2,04% | 5,64% | US$3.564.102 | US$82.736,86 | 14.098.143.371 WEBD |
| 1274 |  Ubiq UBQ | US$0,08354 | -3,87% | -8,11% | US$3.559.703 | US$761,35 | 42.609.099 UBQ |
| 1275 |  YF Link YFL | US$69,13 | -4,14% | -14,02% | US$3.560.179 | US$538.444 | 51.503 YFL |
| 1276 |  Tokoin TOKO | US$0,01975 | -4,36% | 8,56% | US$3.528.539 | US$368.220 | 178.664.008 TOKO |
| 1277 |  UFC Fan Token UFC | US$1,96 | -3,55% | 2,68% | US$3.534.220 | US$17.067,85 | 1.800.005 UFC |
| 1278 |  AMLT AMLT | US$0,008944 | -35,08% | -38,66% | US$3.512.450 | US$10.259,82 | 392.735.243 AMLT |
| 1279 |  Autobahn Network TXL | US$0,05188 | -7,71% | 4,74% | US$3.479.924 | US$66.231,37 | 67.070.793 TXL |
| 1280 |  FairGame FAIR | US$0,003672 | -4,85% | -10,79% | US$3.525.010 | US$920.850 | 960.000.000 FAIR |
| 1281 |  QuadrantProtocol EQUAD | US$0,008437 | -9,29% | 11,80% | US$3.504.917 | US$61.471,12 | 415.437.335 EQUAD |
| 1282 |  DeFi Yield Protocol DYP | US$0,1758 | -2,89% | -6,98% | US$3.457.518 | US$635.600 | 19.664.409 DYP |
| 1283 |  OTOCASH OTO | US$0,09406 | -0,01% | -1,60% | US$3.463.458 | US$0,1500 | 36.820.604 OTO |
| 1284 |  Blocknet BLOCK | US$0,4073 | -4,56% | -9,54% | US$3.462.566 | US$3.296,29 | 8.501.568 BLOCK |
| 1285 |  Polytrade TRADE | US$0,2873 | -7,59% | -7,36% | US$3.452.328 | US$554.642 | 12.017.404 TRADE |
| 1286 |  OIN Finance OIN | US$0,1041 | -3,42% | -15,81% | US$3.431.014 | US$231.431 | 32.950.759 OIN |
| 1287 |  CoverCompared CVR | US$0,04904 | -4,69% | -22,82% | US$3.427.934 | US$37.725,10 | 69.906.828 CVR |
| 1288 |  Vabble VAB | US$0,005174 | -2,24% | -0,81% | US$3.400.553 | US$61.327,37 | 657.250.000 VAB |
| 1289 |  Burency BUY | US$0,01752 | -1,98% | 2,91% | US$3.396.614 | US$124.691 | 193.878.224 BUY |
| 1290 |  Chronicle XNL | US$0,1630 | 0,70% | -0,66% | US$3.386.752 | US$1.130.898 | 20.776.667 XNL |
| 1291 |  Pillar PLR | US$0,01314 | 0,22% | 7,09% | US$3.407.616 | US$211.557 | 259.348.201 PLR |
| 1292 |  BOLT BOLT | US$0,003407 | -8,63% | -4,76% | US$3.376.918 | US$81.334,63 | 991.283.100 BOLT |
| 1293 |  Hakka.Finance HAKKA | US$0,009447 | -8,71% | -11,21% | US$3.386.381 | US$38.903,98 | 358.478.012 HAKKA |
| 1294 |  VeriDocGlobal VDG | US$0,0003265 | -7,75% | 7,38% | US$3.346.305 | - | 10.247.580.766 VDG |
| 1295 |  Duck DAO (DLP Duck Token) DUCK | US$0,1056 | -6,96% | -13,63% | US$3.306.260 | US$14.653,06 | 31.319.195 DUCK |
| 1296 |  Unido EP UDO | US$0,06249 | -0,77% | 2,08% | US$3.327.675 | US$43.439,48 | 53.252.624 UDO |
| 1297 |  Legend of Fantasy War LFW | US$0,4529 | 6,74% | 24,24% | US$3.318.333 | US$743.995 | 7.327.183 LFW |
| 1298 |  RealFevr FEVR | US$0,002051 | -10,70% | -4,04% | US$3.344.321 | US$126.118 | 1.630.328.172 FEVR |
| 1299 |  PRIVATEUM INITIATIVE PVM | US$0,5572 | 2,08% | -5,72% | US$3.343.132 | US$47.050,49 | 6.000.000 PVM |
| 1300 |  INT INT | US$0,006768 | -3,04% | -0,50% | US$3.293.266 | US$625.145 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.