Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Luna Rush LUS | US$0,5460 | -9,43% | -45,66% | US$2.484.480 | US$2.499.746 | 4.550.147 LUS |
| 1402 |  Public Index Network PIN | US$0,01605 | -3,08% | -7,00% | US$2.444.688 | US$239,77 | 152.351.008 PIN |
| 1403 |  OctoFi OCTO | US$3,05 | 1,01% | -5,94% | US$2.433.776 | US$21.219,37 | 797.953 OCTO |
| 1404 |  PLANET PLA | US$0,01018 | 0,70% | -19,16% | US$2.289.718 | US$30.104,07 | 225.000.000 PLA |
| 1405 |  Blockzero Labs XIO | US$0,06611 | -6,59% | -4,69% | US$2.419.219 | US$245.573 | 36.592.410 XIO |
| 1406 |  Fatcoin FAT | US$0,02248 | -7,85% | -5,74% | US$2.419.991 | US$7.458,36 | 107.655.308 FAT |
| 1407 |  Whiteheart WHITE | US$270,88 | -9,11% | -6,84% | US$2.407.589 | US$61.376,41 | 8.888 WHITE |
| 1408 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1409 |  Aeon AEON | US$0,1515 | -21,75% | 3,91% | US$2.398.746 | US$1.046,18 | 15.831.459 AEON |
| 1410 |  Plant Vs Undead PVU | US$0,05461 | -6,25% | -3,03% | US$2.395.776 | US$180.075 | 43.869.827 PVU |
| 1411 |  Drops Ownership Power DOP | US$2,03 | -11,05% | 30,72% | US$2.388.307 | US$905.986 | 1.176.034 DOP |
| 1412 |  8PAY 8PAY | US$0,03926 | -14,25% | 27,01% | US$2.356.280 | US$933.764 | 60.010.875 8PAY |
| 1413 |  SuperLauncher LAUNCH | US$0,5650 | -5,33% | -4,83% | US$2.383.263 | US$29.023,17 | 4.218.329 LAUNCH |
| 1414 |  Prosper PROS | US$0,5267 | -4,11% | -3,54% | US$2.357.064 | US$2.286.744 | 4.474.804 PROS |
| 1415 |  Mist MIST | US$0,04184 | -10,16% | -8,65% | US$2.357.900 | US$2.330.949 | 56.357.088 MIST |
| 1416 |  Fear FEAR | US$0,3597 | -9,20% | 2,15% | US$2.349.391 | US$252.050 | 6.532.157 FEAR |
| 1417 |  Silva Token SILVA | US$0,000000001395 | 48,25% | 75,34% | US$2.329.027 | US$677.914 | 1.669.960.531.442.310 SILVA |
| 1418 |  Lanceria LANC | US$0,008550 | -3,29% | -11,82% | US$2.301.239 | US$59.195,09 | 269.152.549 LANC |
| 1419 |  blockbank BBANK | US$0,02861 | -4,69% | -7,98% | US$2.316.073 | US$88.168,01 | 80.947.318 BBANK |
| 1420 |  MIR COIN MIR | US$0,002993 | -6,40% | -6,32% | US$2.336.492 | US$46.650,20 | 780.627.481 MIR |
| 1421 |  Emercoin EMC | US$0,04708 | -4,47% | -5,52% | US$2.298.795 | US$10.864,50 | 48.826.211 EMC |
| 1422 |  Conceal CCX | US$0,1918 | -6,11% | -6,99% | US$2.274.049 | US$4.180,51 | 11.855.719 CCX |
| 1423 |  IoT Chain ITC | US$0,02608 | -2,10% | 5,00% | US$2.274.839 | US$191.008 | 87.214.657 ITC |
| 1424 |  Polis POLIS | US$0,2348 | -0,63% | 15,30% | US$2.308.092 | US$6.016,32 | 9.831.891 POLIS |
| 1425 |  Inex Project INEX | US$0,0002088 | -7,80% | -0,53% | US$2.273.547 | - | 10.890.000.000 INEX |
| 1426 |  UREEQA URQA | US$0,08166 | -10,21% | -15,54% | US$2.261.910 | US$10.471,00 | 27.700.089 URQA |
| 1427 |  Argentine Football Association Fan Token ARG | US$1,62 | -0,76% | 8,64% | US$2.273.902 | US$3.160,78 | 1.405.885 ARG |
| 1428 |  Etho Protocol ETHO | US$0,03908 | -7,73% | 2,64% | US$2.252.282 | US$1.050.121 | 57.639.617 ETHO |
| 1429 |  NewYorkCoin NYC | US$0,00001559 | -8,17% | -1,13% | US$2.241.740 | US$290,50 | 143.761.098.438 NYC |
| 1430 |  Shard SHARD | US$0,1314 | -7,43% | -2,69% | US$2.246.713 | US$8.731,42 | 17.100.000 SHARD |
| 1431 |  1irstcoin FST | US$0,05610 | 9,69% | 200,12% | US$2.228.537 | US$5.183,46 | 39.720.882 FST |
| 1432 |  IG Gold IGG | US$0,0002508 | -7,03% | -15,57% | US$2.220.885 | US$2.965,22 | 8.856.541.707 IGG |
| 1433 |  BitBall BTB | US$0,003656 | 0,09% | 28,88% | US$2.218.096 | US$123.959 | 606.754.440 BTB |
| 1434 |  Timechain Swap Token TCS | US$0,6144 | 5,37% | 14,44% | US$2.220.909 | US$61.899,31 | 3.614.528 TCS |
| 1435 |  Cook Finance COOK | US$0,002539 | -3,82% | 1,16% | US$2.218.318 | US$339.105 | 873.630.735 COOK |
| 1436 |  RealTract RET | US$0,0002088 | -7,80% | -0,53% | US$2.213.002 | - | 10.600.000.000 RET |
| 1437 |  PERI Finance PERI | US$0,3226 | -6,23% | -32,98% | US$2.194.881 | US$3.633.913 | 6.804.734 PERI |
| 1438 |  Raven Protocol RAVEN | US$0,0004903 | -7,73% | 0,60% | US$2.203.577 | US$1.405,93 | 4.494.272.006 RAVEN |
| 1439 |  Patron PAT | US$0,005524 | -7,93% | -4,43% | US$2.176.277 | US$5.338,92 | 393.938.955 PAT |
| 1440 |  Ycash YEC | US$0,1781 | -5,29% | -6,26% | US$2.190.142 | US$28.293,50 | 12.299.950 YEC |
| 1441 |  Eden EDN | US$0,003631 | -7,75% | 15,34% | US$2.178.780 | US$109.437 | 600.000.000 EDN |
| 1442 |  Ideaology IDEA | US$0,1337 | 8,85% | 18,05% | US$2.177.554 | US$2.657.192 | 16.286.241 IDEA |
| 1443 |  Dogey-Inu DINU | US$0,000000005123 | -13,40% | -20,84% | US$2.163.676 | US$8.241,81 | 422.326.582.088.285 DINU |
| 1444 |  Autonio NIOX | US$0,02273 | -3,16% | -3,74% | US$2.146.575 | US$153.423 | 94.440.196 NIOX |
| 1445 |  Opium OPIUM | US$0,5190 | -9,20% | -16,29% | US$2.159.764 | US$142.203 | 4.161.204 OPIUM |
| 1446 |  Bistroo BIST | US$0,04956 | -4,60% | -6,44% | US$2.158.924 | US$38.711,92 | 43.565.302 BIST |
| 1447 |  TronEuropeRewardCoin TERC | US$0,007601 | -0,95% | -23,69% | US$2.155.756 | US$1.581,27 | 283.621.273 TERC |
| 1448 |  Bitspawn SPWN | US$0,004204 | -5,50% | 2,58% | US$2.161.275 | US$374.988 | 514.118.905 SPWN |
| 1449 |  High Performance Blockchain HPB | US$0,02966 | -0,32% | -5,90% | US$2.167.390 | US$343.051 | 73.069.950 HPB |
| 1450 |  Ditto DITTO | US$0,8390 | -8,36% | -17,18% | US$2.156.330 | US$840,35 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.