Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CHADS VC CHADS | US$0,03441 | -7,85% | -5,01% | US$1.589.960 | - | 46.202.237 CHADS |
| 1552 |  CryptoZoon ZOON | US$0,002043 | -4,09% | -1,07% | US$1.566.510 | US$3.547.094 | 766.916.027 ZOON |
| 1553 |  EarthFund 1EARTH | US$0,02241 | -25,62% | -25,76% | US$1.630.427 | US$7.028.998 | 72.754.338 1EARTH |
| 1554 |  TurtleCoin TRTL | US$0,00001279 | -4,11% | 1,03% | US$1.579.756 | US$97.636,83 | 123.489.850.395 TRTL |
| 1555 |  FujiCoin FJC | US$0,0003914 | -7,81% | -0,20% | US$1.582.072 | - | 4.042.331.572 FJC |
| 1556 |  LINKA LINKA | US$0,002278 | -6,36% | -14,11% | US$1.581.141 | US$7.736,22 | 694.150.020 LINKA |
| 1557 |  Reward Hunters Token RHT | US$0,001980 | -11,72% | -14,36% | US$1.583.843 | US$14.665,82 | 800.000.000 RHT |
| 1558 |  Aston Martin Cognizant Fan Token AM | US$1,13 | 1,48% | 17,51% | US$1.585.235 | US$19.182,74 | 1.405.941 AM |
| 1559 |  ODIN PROTOCOL ODIN | US$0,08977 | -7,61% | -2,11% | US$1.568.226 | US$3.157,52 | 17.468.925 ODIN |
| 1560 |  Lendingblock LND | US$0,001934 | -17,67% | -16,00% | US$1.547.669 | US$23.063,40 | 800.097.391 LND |
| 1561 |  DAOstack GEN | US$0,03152 | -7,12% | 7,16% | US$1.545.480 | US$162.662 | 49.029.095 GEN |
| 1562 |  OceanEx Token OCE | US$0,0008664 | -5,94% | 7,68% | US$1.549.162 | US$4.405,30 | 1.788.038.022 OCE |
| 1563 |  xHashtag DAO XTAG | US$0,2721 | -7,78% | -18,09% | US$1.538.902 | US$573.758 | 5.655.241 XTAG |
| 1564 |  Aston Villa Fan Token AVL | US$1,71 | 0,19% | 12,04% | US$1.544.508 | US$29.690,03 | 900.789 AVL |
| 1565 |  Everton Fan Token EFC | US$1,75 | 2,70% | 14,19% | US$1.550.049 | US$3.670,10 | 885.940 EFC |
| 1566 |  Raze Network RAZE | US$0,02130 | -3,54% | -5,06% | US$1.528.108 | US$488.043 | 71.736.311 RAZE |
| 1567 |  disBalancer DDOS | US$0,2532 | -11,98% | 0,99% | US$1.521.357 | US$124.547 | 6.007.712 DDOS |
| 1568 |  Zap ZAP | US$0,006420 | -6,81% | -3,09% | US$1.515.934 | US$29.659,53 | 236.144.465 ZAP |
| 1569 |  The ChampCoin TCC | US$0,008610 | -24,88% | -12,71% | US$1.513.254 | US$32,07 | 175.749.859 TCC |
| 1570 |  World Token WORLD | US$0,01531 | 12,18% | 13,79% | US$1.527.025 | US$58.746,54 | 99.746.877 WORLD |
| 1571 |  Falconswap FSW | US$0,04010 | -1,95% | 6,70% | US$1.500.774 | US$144.365 | 37.429.794 FSW |
| 1572 |  Baanx BXX | US$0,07543 | -13,28% | -18,49% | US$1.493.504 | US$12.129,67 | 19.798.721 BXX |
| 1573 |  2crazyNFT 2CRZ | US$0,009708 | -1,99% | -9,96% | US$1.489.942 | US$187.817 | 153.470.569 2CRZ |
| 1574 |  SUBX FINANCE LAB SFX | US$0,4794 | 1,11% | 0,96% | US$1.489.870 | US$283.315 | 3.107.806 SFX |
| 1575 |  MediShares MDS | US$0,001130 | -5,48% | 0,69% | US$1.479.830 | US$84.704,21 | 1.310.099.624 MDS |
| 1576 |  Redpanda Earth REDPANDA | US$0,000000000004 | -20,69% | -20,18% | US$1.482.728 | US$184.817 | 393.975.635.408.034.816 REDPANDA |
| 1577 |  τBitcoin ΤBTC | US$4.727,44 | -2,11% | -6,32% | US$1.465.508 | - | 310 ΤBTC |
| 1578 |  xRhodium XRC | US$1,17 | -29,08% | -25,15% | US$1.467.208 | US$1.272,80 | 1.249.615 XRC |
| 1579 |  Omni OMNI | US$2,60 | 0,00% | 8,39% | US$1.463.820 | US$23,39 | 563.008 OMNI |
| 1580 |  ZUSD ZUSD | US$0,9947 | 1,07% | -0,31% | US$1.464.434 | US$65.390,83 | 1.472.237 ZUSD |
| 1581 |  Polkalokr LKR | US$0,05694 | -1,80% | 0,32% | US$1.459.311 | US$252.353 | 25.628.273 LKR |
| 1582 |  VegaWallet Token VGW | US$0,09080 | -7,81% | -0,20% | US$1.458.962 | - | 16.068.001 VGW |
| 1583 |  BitcoinHD BHD | US$0,2370 | -3,51% | -0,74% | US$1.441.377 | US$478.972 | 6.083.016 BHD |
| 1584 |  VelasPad VLXPAD | US$0,1092 | -2,04% | -27,54% | US$1.454.028 | US$202.799 | 13.309.447 VLXPAD |
| 1585 |  DMM: Governance DMG | US$0,02885 | -2,70% | -1,19% | US$1.447.242 | US$553.800 | 50.171.667 DMG |
| 1586 |  ShopNEXT NEXT | US$0,02879 | -6,42% | -26,85% | US$1.446.744 | US$201.613 | 50.250.987 NEXT |
| 1587 |  Trittium TRTT | US$0,01122 | -11,21% | -22,39% | US$1.447.022 | US$10.219,01 | 128.915.825 TRTT |
| 1588 |  ODUWA OWC | US$0,3445 | -13,93% | -10,48% | US$1.443.053 | US$25.729,56 | 4.188.884 OWC |
| 1589 |  Shadows DOWS | US$0,05329 | -5,29% | 1,15% | US$1.412.163 | US$70.916,48 | 26.500.000 DOWS |
| 1590 |  DigitalNote XDN | US$0,0001800 | 0,02% | 5,85% | US$1.429.411 | US$2.211,39 | 7.939.610.070 XDN |
| 1591 |  Governor DAO GDAO | US$0,4936 | -15,48% | -12,82% | US$1.430.028 | US$44.557,87 | 2.896.915 GDAO |
| 1592 |  TradeStars TSX | US$0,1050 | -0,60% | 14,09% | US$1.422.858 | US$55.110,14 | 13.548.646 TSX |
| 1593 |  Xensor XSR | US$0,0003063 | -6,43% | 1,75% | US$1.421.642 | US$38.801,76 | 4.641.489.283 XSR |
| 1594 |  PotCoin POT | US$0,006259 | -1,71% | 14,01% | US$1.423.392 | US$797,10 | 227.414.870 POT |
| 1595 |  ASKO ASKO | US$0,01069 | -9,56% | -11,59% | US$1.412.916 | US$81.359,93 | 132.165.845 ASKO |
| 1596 |  Formation Fi FORM | US$0,01757 | -3,83% | -9,30% | US$1.401.284 | US$553.024 | 79.753.015 FORM |
| 1597 |  My Master War MAT | US$0,1292 | -20,18% | -18,89% | US$1.399.223 | US$189.455 | 10.832.868 MAT |
| 1598 |  Stealth XST | US$0,03522 | 3,72% | -6,43% | US$1.395.922 | US$3.704,77 | 39.630.019 XST |
| 1599 |  Spores Network SPO | US$0,002784 | -8,00% | -7,50% | US$1.393.384 | US$35.491,81 | 500.506.556 SPO |
| 1600 |  Swarm SWM | US$0,01767 | -6,31% | -5,94% | US$1.381.351 | US$20.962,53 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.