Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unitrade TRADE | US$0,06435 | -3,94% | 0,72% | US$1.831.181 | US$152.014 | 28.457.237 TRADE |
| 1502 |  Eminer EM | US$0,001264 | -5,19% | -5,01% | US$1.838.645 | US$179.509 | 1.454.500.099 EM |
| 1503 |  YUSRA YUSRA | US$0,04532 | -11,34% | -48,34% | US$1.812.987 | US$48.897,79 | 40.000.000 YUSRA |
| 1504 |  WePower WPR | US$0,002617 | -0,70% | 3,38% | US$1.802.653 | US$85,59 | 688.808.616 WPR |
| 1505 |  Sypool SYP | US$0,02751 | -1,94% | 0,39% | US$1.798.090 | US$449.473 | 65.364.660 SYP |
| 1506 |  YOU COIN YOU | US$0,003230 | -2,25% | -4,25% | US$1.796.397 | US$87.147,25 | 556.120.198 YOU |
| 1507 |  LinkEye LET | US$0,001989 | -0,76% | -7,70% | US$1.789.749 | US$73.733,15 | 899.999.000 LET |
| 1508 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,79 | -6,41% | -19,87% | US$1.785.683 | US$167,07 | 1.000.000 TREAT |
| 1509 |  WinStars.live WNL | US$0,09393 | -7,81% | -0,20% | US$1.778.744 | - | 18.936.856 WNL |
| 1510 |  Rune Shards RXS | US$0,009790 | 0,20% | 0,27% | US$1.774.892 | US$1.121,16 | 181.305.040 RXS |
| 1511 |  Primecoin XPM | US$0,04457 | -7,48% | -6,78% | US$1.774.905 | US$376,58 | 39.825.997 XPM |
| 1512 |  Zenfuse ZEFU | US$0,02713 | -3,93% | -18,95% | US$1.760.599 | US$81.770,73 | 64.899.301 ZEFU |
| 1513 |  Open Platform OPEN | US$0,001658 | -7,48% | -7,08% | US$1.760.102 | US$35.445,81 | 1.061.610.422 OPEN |
| 1514 |  Feathercoin FTC | US$0,007435 | -3,14% | -4,86% | US$1.759.028 | US$4.094,85 | 236.600.238 FTC |
| 1515 |  Cajutel CAJ | US$1,29 | -1,90% | -0,05% | US$1.750.467 | - | 1.352.389 CAJ |
| 1516 |  e-Gulden EFL | US$0,1014 | -7,81% | -0,20% | US$1.740.248 | US$92,62 | 17.167.895 EFL |
| 1517 |  Woodcoin LOG | US$0,2165 | -40,30% | -70,89% | US$1.739.472 | US$122,54 | 8.035.193 LOG |
| 1518 |  Wicrypt WNT | US$0,06194 | -1,79% | -4,13% | US$1.731.259 | US$314.086 | 27.950.180 WNT |
| 1519 |  1X2 COIN 1X2 | US$0,3405 | -7,81% | -0,20% | US$1.737.773 | - | 5.103.634 1X2 |
| 1520 |  HiCoin XHI | US$0,0003914 | -7,81% | -0,20% | US$1.735.597 | - | 4.434.602.828 XHI |
| 1521 |  Kuai Token KT | US$0,1507 | 0,33% | 0,18% | US$1.727.862 | US$751.890 | 11.467.289 KT |
| 1522 |  SIRIN LABS Token SRN | US$0,003513 | -13,41% | -7,23% | US$1.727.533 | US$41.063,72 | 491.820.906 SRN |
| 1523 |  Honest HNST | US$0,01829 | -0,17% | -2,20% | US$1.719.937 | US$356.872 | 94.061.602 HNST |
| 1524 |  Ruff RUFF | US$0,001728 | -14,92% | -19,76% | US$1.694.254 | US$406.182 | 980.500.000 RUFF |
| 1525 |  Mochimo MCM | US$0,1245 | -11,17% | -36,23% | US$1.602.340 | - | 12.866.603 MCM |
| 1526 |  SYNC Network SYNC | US$0,01366 | -6,64% | -4,41% | US$1.690.352 | US$2.746,86 | 123.776.037 SYNC |
| 1527 |  GHOSTPRISM GHOST | US$0,3123 | -7,92% | -0,20% | US$1.685.689 | - | 5.397.347 GHOST |
| 1528 |  Centaur CNTR | US$0,0005994 | -1,05% | -5,95% | US$1.692.047 | US$314.347 | 2.823.000.000 CNTR |
| 1529 |  Cryptaur CPT | US$0,0001244 | -8,07% | -7,95% | US$1.677.529 | US$10.342,39 | 13.485.673.471 CPT |
| 1530 |  S.C. Corinthians Fan Token SCCP | US$0,7057 | 3,20% | 16,86% | US$1.685.864 | US$11.425,82 | 2.389.007 SCCP |
| 1531 |  CloakCoin CLOAK | US$0,2894 | -3,93% | 2,71% | US$1.669.975 | US$697,46 | 5.770.844 CLOAK |
| 1532 |  AXPR AXPR | US$0,005970 | -16,45% | 1,27% | US$1.669.793 | US$93.197,67 | 279.674.001 AXPR |
| 1533 |  TRAVA.FINANCE TRAVA | US$0,003843 | -6,99% | -9,73% | US$1.677.185 | US$267.190 | 436.441.120 TRAVA |
| 1534 |  ColossusXT COLX | US$0,0001300 | -7,13% | -65,67% | US$1.655.533 | US$9,35 | 12.732.356.945 COLX |
| 1535 |  Skrumble Network SKM | US$0,001611 | -3,56% | -2,64% | US$1.645.612 | US$76.264,79 | 1.021.680.996 SKM |
| 1536 |  BitCore BTX | US$0,09110 | -8,07% | 2,66% | US$1.650.454 | US$90.625,07 | 18.116.536 BTX |
| 1537 |  yieldwatch WATCH | US$0,1041 | -5,15% | -3,28% | US$1.649.937 | US$42.417,55 | 15.850.544 WATCH |
| 1538 |  UnMarshal MARSH | US$0,2318 | -5,92% | -2,08% | US$1.644.851 | US$458.712 | 7.096.098 MARSH |
| 1539 |  AICHAIN AIT | US$0,003076 | -7,28% | 0,29% | US$1.646.065 | - | 535.067.071 AIT |
| 1540 |  Q DAO Governance token v1.0 QDAO | US$6,18 | 3,53% | 1,86% | US$1.629.645 | - | 263.856 QDAO |
| 1541 |  HeroesTD HTD | US$0,1074 | -1,28% | -6,86% | US$1.648.559 | US$15.498,96 | 15.351.810 HTD |
| 1542 |  Props Token PROPS | US$0,004535 | -0,49% | 0,09% | US$1.629.337 | US$360.940 | 359.251.167 PROPS |
| 1543 |  Cryptonovae YAE | US$0,03243 | -7,42% | -5,20% | US$1.621.074 | US$2.281,48 | 49.991.410 YAE |
| 1544 |  Omlira OML | US$0,01730 | -0,16% | 37,80% | US$1.605.370 | US$68.242,70 | 92.808.753 OML |
| 1545 |  Genesis Vision GVT | US$0,3718 | 3,04% | 3,06% | US$1.645.947 | US$28.490,71 | 4.426.883 GVT |
| 1546 |  X-CASH XCASH | US$0,00002591 | 1,88% | 4,83% | US$1.627.576 | US$91.712,75 | 62.820.378.619 XCASH |
| 1547 |  BlackCoin BLK | US$0,02622 | -0,37% | 13,34% | US$1.605.564 | US$7.121,84 | 61.229.205 BLK |
| 1548 |  Dynamic DYN | US$0,1037 | -8,50% | -14,68% | US$1.595.210 | US$71,26 | 15.380.761 DYN |
| 1549 |  Helmet.insure HELMET | US$0,03739 | -5,71% | -3,85% | US$1.590.277 | US$239.816 | 42.530.805 HELMET |
| 1550 |  Education Ecosystem LEDU | US$0,006726 | -7,67% | -7,84% | US$1.592.136 | US$2.248,11 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.