Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gravity Finance GFI | US$0,003971 | 26,57% | 66,81% | US$1.398.998 | US$3.498,02 | 352.267.212 GFI |
| 1602 |  EarnX EARNX | US$0,0000002001 | -16,06% | -13,22% | US$1.377.506 | US$630,34 | 6.885.530.126.389 EARNX |
| 1603 |  Portugal National Team Fan Token POR | US$0,7018 | 5,02% | 24,06% | US$1.406.373 | US$9.949,10 | 2.003.987 POR |
| 1604 |  Mind Music MND | US$0,000000002539 | -5,71% | 38,43% | US$1.264.655 | US$158.819 | 498.189.654.056.301 MND |
| 1605 |  Rune RUNE | US$101,44 | -5,81% | -4,09% | US$1.371.153 | US$1.241,68 | 13.517 RUNE |
| 1606 |  Handy HANDY | US$0,006616 | -2,34% | -1,33% | US$1.361.612 | US$92.854,52 | 205.818.864 HANDY |
| 1607 |  Waterfall DeFi WTF | US$0,3448 | -10,14% | -26,40% | US$1.357.572 | US$161.292 | 3.937.370 WTF |
| 1608 |  Centric Swap CNS | US$0,0001845 | -0,59% | -10,32% | US$1.354.475 | US$1.010.008 | 7.342.691.560 CNS |
| 1609 |  Realio Network RIO | US$0,2065 | -15,22% | -4,34% | US$1.356.540 | US$178.389 | 6.568.515 RIO |
| 1610 |  VIDY VIDY | US$0,0001370 | -8,60% | -10,23% | US$1.354.535 | US$125.208 | 9.888.864.266 VIDY |
| 1611 |  Game.com GTC | US$0,001768 | -4,93% | -0,07% | US$1.346.363 | US$40.985,83 | 761.444.190 GTC |
| 1612 |  Buying.com BUY | US$0,03093 | -5,29% | 14,34% | US$1.343.696 | US$125.035 | 43.440.000 BUY |
| 1613 |  Auctus AUC | US$0,02339 | -7,93% | -3,52% | US$1.335.847 | US$2.272,98 | 57.109.580 AUC |
| 1614 |  TenUp TUP | US$0,09248 | -6,99% | -9,21% | US$1.322.502 | US$101.077 | 14.300.413 TUP |
| 1615 |  Global Social Chain GSC | US$0,002782 | -10,99% | -13,53% | US$1.310.401 | US$81.648,39 | 471.047.795 GSC |
| 1616 |  SHIBAVAX SHIBX | US$0,0001354 | -2,00% | -1,34% | US$1.325.278 | US$366,23 | 9.787.969.900 SHIBX |
| 1617 |  Ethereum Gold Project ETGP | US$0,0002219 | -7,79% | -0,83% | US$1.315.638 | - | 5.930.048.943 ETGP |
| 1618 |  Swarm Markets SMT | US$0,04001 | 0,02% | -3,86% | US$1.311.044 | US$394,20 | 32.769.650 SMT |
| 1619 |  MintMe.com Coin MINTME | US$0,007045 | -7,81% | -0,20% | US$1.307.440 | US$164,71 | 185.590.144 MINTME |
| 1620 |  AMEPAY AME | US$0,005207 | -5,28% | 13,90% | US$1.301.834 | US$56.069,46 | 250.000.000 AME |
| 1621 |  SafeBlast BLAST | US$0,000000007395 | -1,90% | -2,78% | US$1.304.655 | US$233.612 | 176.412.173.897.065 BLAST |
| 1622 |  Pinkcoin PINK | US$0,002990 | 0,06% | 19,55% | US$1.300.511 | US$1.929,92 | 434.919.059 PINK |
| 1623 |  ParkinGo GOT | US$0,06658 | -7,03% | -11,22% | US$1.342.907 | US$3.200,61 | 20.168.694 GOT |
| 1624 |  Beyondfi BYN | US$0,1465 | -8,60% | 13,91% | US$1.298.449 | US$255.815 | 8.863.175 BYN |
| 1625 |  Denarius D | US$0,1664 | -8,45% | 2,51% | US$1.292.673 | US$63,82 | 7.766.639 D |
| 1626 |  Curecoin CURE | US$0,05049 | -7,81% | 3,00% | US$1.286.184 | US$128,89 | 25.475.290 CURE |
| 1627 |  Elpis Battle EBA | US$0,05823 | -7,38% | -15,93% | US$1.291.094 | US$72.445,10 | 22.172.718 EBA |
| 1628 |  Tadpole Finance TAD | US$5,56 | -5,95% | -4,19% | US$1.281.380 | US$12.357,83 | 230.376 TAD |
| 1629 |  BonusCloud BXC | US$0,0003976 | 5,26% | 3,38% | US$1.275.282 | US$30.834,85 | 3.207.137.888 BXC |
| 1630 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1631 |  Sumokoin SUMO | US$0,02989 | -13,69% | -19,72% | US$1.273.329 | US$29.884,48 | 42.597.847 SUMO |
| 1632 |  Merculet MVP | US$0,0002908 | -3,38% | -10,21% | US$1.265.915 | US$268.335 | 4.353.850.898 MVP |
| 1633 |  ChessCoin CHESS | US$0,02348 | -7,81% | -0,20% | US$1.268.828 | - | 54.032.769 CHESS |
| 1634 |  PLATINCOIN PLC | US$0,2531 | 1,09% | -26,08% | US$1.265.686 | US$92.770,34 | 5.001.073 PLC |
| 1635 |  Basis Cash BAC | US$0,02319 | 8,49% | 5,00% | US$1.265.558 | US$162.456 | 54.575.145 BAC |
| 1636 |  BankerDoge BANKER | US$0,001988 | -0,04% | -1,62% | US$1.256.387 | US$18,34 | 631.907.135 BANKER |
| 1637 |  Amon AMN | US$0,001791 | -5,49% | -4,24% | US$1.279.110 | US$1.691,68 | 714.344.960 AMN |
| 1638 |  Jarvis Network JRT | US$0,04323 | -5,65% | -10,26% | US$1.253.981 | US$490.902 | 29.005.880 JRT |
| 1639 |  AppCoins APPC | US$0,005169 | -7,67% | 55,94% | US$1.252.971 | - | 242.406.568 APPC |
| 1640 |  APYSwap APYS | US$0,06908 | -15,36% | -19,60% | US$1.256.671 | US$169.179 | 18.191.036 APYS |
| 1641 |  MAX Exchange Token MAX | US$0,3829 | -0,16% | -0,11% | US$1.252.496 | US$27.524,92 | 3.271.283 MAX |
| 1642 |  Royale Finance ROYA | US$0,02694 | -1,50% | -0,18% | US$1.201.956 | US$177.026 | 44.623.108 ROYA |
| 1643 |  SEEN SEEN | US$1,76 | -19,58% | -7,81% | US$1.241.056 | US$16.790,76 | 704.772 SEEN |
| 1644 |  Bitswift BITS | US$0,3169 | -11,46% | -48,24% | US$1.231.010 | US$48,26 | 3.884.635 BITS |
| 1645 |  BlackHat BLKC | US$0,1858 | -7,85% | -21,43% | US$1.229.702 | US$269.379 | 6.616.861 BLKC |
| 1646 |  Clube Atlético Mineiro Fan Token GALO | US$0,6357 | -0,23% | 7,12% | US$1.221.831 | US$9.455,97 | 1.922.050 GALO |
| 1647 |  MakiSwap MAKI | US$0,01786 | -5,62% | -0,32% | US$1.231.792 | US$285.578 | 68.971.718 MAKI |
| 1648 |  HitChain HIT | US$0,00001997 | -8,20% | -3,08% | US$1.226.675 | US$32.547,21 | 61.440.000.000 HIT |
| 1649 |  PhoenixDAO PHNX | US$0,01841 | -11,42% | -17,60% | US$1.223.278 | US$30.863,56 | 66.429.104 PHNX |
| 1650 |  Darwinia Commitment Token KTON | US$31,22 | -8,96% | -18,63% | US$1.218.416 | US$210.118 | 39.032 KTON |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.