Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETNA Network ETNA | US$0,08894 | -4,00% | -2,71% | US$1.074.342 | US$16.087,94 | 12.079.542 ETNA |
| 1702 |  FedoraCoin TIPS | US$0,000005020 | -2,64% | -9,26% | US$1.065.562 | US$20.428,44 | 212.269.865.434 TIPS |
| 1703 |  Göztepe S.K. Fan Token GOZ | US$0,9597 | 1,03% | 12,59% | US$1.055.642 | US$671.121 | 1.100.000 GOZ |
| 1704 |  FYDcoin FYD | US$0,001827 | -28,26% | -40,01% | US$1.057.072 | US$4.022,57 | 578.596.812 FYD |
| 1705 |  MurAll PAINT | US$0,0001161 | -2,22% | 9,34% | US$1.051.091 | US$41.905,93 | 9.055.103.598 PAINT |
| 1706 |  Coinracer CRACE | US$0,01926 | -7,37% | -25,83% | US$1.053.992 | US$103.469 | 54.710.511 CRACE |
| 1707 |  Forefront FF | US$1,13 | -7,85% | -5,60% | US$1.045.640 | - | 926.179 FF |
| 1708 |  SugarBounce TIP | US$0,1853 | -4,48% | -7,89% | US$1.045.550 | US$145.907 | 5.641.035 TIP |
| 1709 |  Coldstack CLS | US$0,6871 | -1,66% | -4,33% | US$1.034.067 | US$235.000 | 1.504.975 CLS |
| 1710 |  Tapmydata TAP | US$0,05681 | -14,31% | 0,15% | US$1.021.831 | US$0,8400 | 17.986.430 TAP |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,5949 | -0,57% | 11,31% | US$1.030.310 | US$9.242,32 | 1.732.000 SPFC |
| 1712 |  KamPay KAMPAY | US$0,004019 | -14,31% | -12,28% | US$1.009.465 | US$202.044 | 251.202.427 KAMPAY |
| 1713 |  Young Boys Fan Token YBO | US$1,03 | -0,49% | 7,16% | US$1.027.866 | US$11.850,73 | 1.001.392 YBO |
| 1714 |  Snetwork SNET | US$0,004314 | -1,28% | -8,52% | US$1.016.417 | US$28.510,68 | 235.594.132 SNET |
| 1715 |  Neurotoken NTK | US$0,01287 | -7,75% | -15,87% | US$1.015.224 | - | 78.906.618 NTK |
| 1716 |  NANJCOIN NANJ | US$0,00005234 | -7,67% | -76,60% | US$1.013.462 | US$0,5800 | 19.361.889.557 NANJ |
| 1717 |  ROCKI ROCKI | US$0,1252 | -2,98% | -3,70% | US$1.008.502 | US$112.932 | 8.057.237 ROCKI |
| 1718 |  BZEdge BZE | US$0,0003377 | 32,37% | 74,50% | US$1.011.426 | US$40,04 | 2.995.148.750 BZE |
| 1719 |  FintruX Network FTX | US$0,01060 | -6,79% | -3,31% | US$1.007.230 | US$947,58 | 95.000.000 FTX |
| 1720 |  OST OST | US$0,001327 | -4,86% | -6,93% | US$1.012.017 | US$24.977,91 | 762.469.095 OST |
| 1721 |  Tidal Finance TIDAL | US$0,001158 | -4,00% | -10,09% | US$1.001.894 | US$286.796 | 865.226.229 TIDAL |
| 1722 |  PIXEL PXL | US$0,001802 | -0,91% | -9,83% | US$1.004.802 | US$973,32 | 557.577.505 PXL |
| 1723 |  Smaugs NFT SMG | US$0,02849 | -3,53% | -10,25% | US$997.030 | US$61.935,93 | 35.000.000 SMG |
| 1724 |  SINOVATE SIN | US$0,001503 | -8,86% | -5,65% | US$997.616 | US$235.929 | 663.717.042 SIN |
| 1725 |  WeOwn CHX | US$0,009891 | -2,97% | 1,62% | US$986.366 | US$131.643 | 99.719.012 CHX |
| 1726 |  DAV Coin DAV | US$0,001413 | -4,11% | 0,24% | US$980.318 | US$714.330 | 693.650.813 DAV |
| 1727 |  Primas PST | US$0,01857 | -3,36% | -5,47% | US$978.486 | US$2.965.326 | 52.692.565 PST |
| 1728 |  MeDIA eYe NFT Portal eYe | US$0,01041 | -13,41% | 9,35% | US$967.690 | US$3.268,44 | 92.990.540 eYe |
| 1729 |  Wolf Safe Poor People WSPP | US$0,000000000070 | -6,25% | -0,59% | US$970.796 | US$6.937,27 | 13.878.481.034.260.356 WSPP |
| 1730 |  Tap XTP | US$0,0007826 | -5,93% | -0,15% | US$964.119 | US$5.498,37 | 1.231.911.016 XTP |
| 1731 |  UCA Coin UCA | US$0,0004123 | -2,92% | -3,97% | US$947.841 | US$2.152,87 | 2.298.904.035 UCA |
| 1732 |  Unicly Hashmasks Collection UMASK | US$0,009494 | -7,85% | -5,22% | US$949.389 | - | 100.000.000 UMASK |
| 1733 |  Wings WINGS | US$0,009490 | -4,33% | -13,09% | US$948.974 | US$8,06 | 99.999.994 WINGS |
| 1734 |  Unification FUND | US$0,02758 | -4,03% | -2,39% | US$950.150 | US$25.549,32 | 34.447.402 FUND |
| 1735 |  MobileGo MGO | US$0,009434 | -5,10% | -0,03% | US$943.356 | US$28.420,20 | 99.996.877 MGO |
| 1736 |  8Bit Doge BITD | US$0,0003668 | -22,32% | 48,47% | US$949.044 | US$12.351,66 | 2.587.701.353 BITD |
| 1737 |  Polinate POLI | US$0,006255 | -3,87% | 1,07% | US$940.034 | US$13.573,98 | 150.294.330 POLI |
| 1738 |  Peanut NUX | US$0,09944 | -5,39% | -3,39% | US$942.319 | US$336.385 | 9.476.069 NUX |
| 1739 |  Spectre.ai Utility Token SXUT | US$0,03835 | -7,81% | -0,20% | US$940.828 | US$0,04000 | 24.529.558 SXUT |
| 1740 |  QUAI DAO QUAI | US$0,02307 | -8,18% | -4,93% | US$918.502 | US$98.144,07 | 39.809.807 QUAI |
| 1741 |  Nerve Finance NRV | US$0,02013 | -4,29% | 3,86% | US$930.916 | US$134.932 | 46.237.771 NRV |
| 1742 |  Crown CRW | US$0,03169 | 2,27% | 17,13% | US$924.959 | US$1.605,91 | 29.186.593 CRW |
| 1743 |  PANTHEON X XPN | US$0,001344 | -1,06% | -1,02% | US$914.672 | US$10.518,81 | 680.786.427 XPN |
| 1744 |  Endor Protocol EDR | US$0,0006238 | -15,11% | 1,69% | US$916.334 | US$32.548,79 | 1.468.902.335 EDR |
| 1745 |  Litex LXT | US$0,0004525 | -21,13% | 10,62% | US$904.995 | US$990.438 | 2.000.000.000 LXT |
| 1746 |  Apron Network APN | US$0,009662 | -2,49% | -12,27% | US$903.440 | US$330.783 | 93.500.000 APN |
| 1747 |  Bitcoin Plus XBC | US$5,10 | -10,75% | -1,61% | US$906.000 | US$47,95 | 177.638 XBC |
| 1748 |  Doki Doki Finance DOKI | US$18,04 | -4,89% | -14,20% | US$901.839 | US$68.254,06 | 50.000 DOKI |
| 1749 |  Lead Wallet LEAD | US$0,001801 | 11,40% | 5,22% | US$910.171 | US$49.482,36 | 505.310.846 LEAD |
| 1750 |  AtromG8 AG8 | US$0,02145 | -2,41% | -30,04% | US$900.833 | US$24.100,18 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.