Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CannabisCoin CANN | US$0,007828 | -7,81% | -0,20% | US$604.529 | - | 77.231.176 CANN |
| 1902 |  Benchmark Protocol MARK | US$1,39 | -11,11% | -3,94% | US$596.811 | US$864,87 | 429.643 MARK |
| 1903 |  Tolar TOL | US$0,002774 | -7,67% | -19,07% | US$596.121 | US$67.181,37 | 214.881.490 TOL |
| 1904 |  Vodra VDR | US$0,004070 | -2,60% | -7,99% | US$582.658 | US$12.327,24 | 143.144.036 VDR |
| 1905 |  Insured Finance INFI | US$0,01846 | -15,22% | 1,55% | US$592.729 | US$4.704,11 | 32.108.707 INFI |
| 1906 |  NFTify N1 | US$0,02904 | -3,05% | 0,03% | US$591.310 | US$48.344,26 | 20.362.031 N1 |
| 1907 |  DACSEE DACS | US$0,0007828 | -7,81% | -0,20% | US$590.953 | - | 754.968.384 DACS |
| 1908 |  Blockchain Cuties Universe Governance BCUG | US$0,4268 | -3,02% | -12,69% | US$588.074 | US$53.709,06 | 1.377.892 BCUG |
| 1909 |  SophiaTX SPHTX | US$0,001766 | -7,69% | -4,64% | US$584.486 | - | 330.877.003 SPHTX |
| 1910 |  Golos Blockchain GLS | US$0,002051 | -6,47% | -4,76% | US$588.971 | US$35,61 | 287.217.867 GLS |
| 1911 |  MIB Coin MIB | US$0,003391 | -5,82% | -0,32% | US$581.795 | US$204,06 | 171.587.203 MIB |
| 1912 |  U Network UUU | US$0,00005783 | -1,11% | -0,30% | US$577.950 | US$40.233,17 | 9.994.600.000 UUU |
| 1913 |  Relite Finance RELI | US$0,01021 | -12,82% | -5,74% | US$578.947 | US$11.536,70 | 56.697.285 RELI |
| 1914 |  YEE YEE | US$0,0004246 | -0,68% | -8,01% | US$579.610 | US$219.152 | 1.365.218.125 YEE |
| 1915 |  Spaceswap SHAKE SHAKE | US$758,63 | 3,62% | 2,58% | US$575.798 | US$43.255,97 | 759 SHAKE |
| 1916 |  Phoenixcoin PXC | US$0,006653 | -2,04% | -34,74% | US$571.513 | US$164,80 | 85.898.006 PXC |
| 1917 |  xSigma SIG | US$0,05676 | 15,12% | 12,49% | US$569.720 | US$466,33 | 10.037.732 SIG |
| 1918 |  CoTrader COT | US$0,00003002 | -3,07% | -29,70% | US$566.939 | US$160.545 | 18.886.520.618 COT |
| 1919 |  iDealCash DEAL | US$0,0003914 | -7,81% | -0,20% | US$566.168 | - | 1.446.608.662 DEAL |
| 1920 |  Apollon Limassol APL | US$1,75 | 1,09% | 13,42% | US$574.876 | US$14.520,28 | 329.306 APL |
| 1921 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004397 | -8,75% | -6,42% | US$557.931 | US$72.438,14 | 126.901.359 FOUR |
| 1922 |  Starbase STAR | US$0,002983 | 0,19% | 0,04% | US$559.235 | US$583.951 | 187.500.000 STAR |
| 1923 |  Atmos ATMOS | US$0,008884 | 95,59% | 111,74% | US$557.198 | US$618,05 | 62.717.622 ATMOS |
| 1924 |  Coinsbit Token CNB | US$0,0004155 | -6,77% | -3,08% | US$553.120 | US$47.794,73 | 1.331.266.628 CNB |
| 1925 |  BUZZCoin BUZZ | US$0,00002762 | -7,27% | -2,66% | US$552.453 | - | 20.000.000.000 BUZZ |
| 1926 |  Azbit AZ | US$0,000006581 | -0,13% | 8,37% | US$546.629 | US$16,01 | 83.057.996.159 AZ |
| 1927 |  DMarket DMT | US$0,009613 | -31,60% | 12,83% | US$547.179 | US$1.337,38 | 56.921.773 DMT |
| 1928 |  CryptoFlow CFL | US$0,005946 | -13,53% | 2,87% | US$547.168 | US$877,98 | 92.026.159 CFL |
| 1929 |  Delphy DPY | US$0,008877 | -4,69% | -6,79% | US$552.132 | US$50.277,34 | 62.199.848 DPY |
| 1930 |  Pepemon Pepeballs PPBLZ | US$38,54 | -7,85% | -6,88% | US$539.623 | - | 14.000 PPBLZ |
| 1931 |  Naka Bodhi Token NBOT | US$0,007613 | -2,77% | -9,47% | US$532.912 | US$27.472,20 | 70.000.000 NBOT |
| 1932 |  Keep4r KP4R | US$6,20 | -1,62% | 4,47% | US$535.583 | US$1.109,16 | 86.408 KP4R |
| 1933 |  VNT Chain VNT | US$0,0001970 | 2,09% | 2,02% | US$535.451 | US$52.175,82 | 2.717.613.095 VNT |
| 1934 |  XcelToken Plus XLAB | US$0,00001659 | 50,09% | 66,93% | US$530.886 | US$8.215,33 | 31.999.840.391 XLAB |
| 1935 |  Mochi Market MOMA | US$0,02160 | -11,41% | -20,96% | US$531.470 | US$41.289,80 | 24.606.856 MOMA |
| 1936 |  Parachute PAR | US$0,0008825 | -8,11% | -24,65% | US$532.612 | US$188.036 | 603.534.465 PAR |
| 1937 |  AirNFTs AIRT | US$0,004743 | -6,65% | 4,82% | US$531.350 | US$4.439,89 | 112.040.000 AIRT |
| 1938 |  DexKit KIT | US$0,6599 | -10,52% | -4,46% | US$527.201 | - | 798.898 KIT |
| 1939 |  NIX NIX | US$0,01069 | -7,72% | -3,33% | US$526.408 | - | 49.238.466 NIX |
| 1940 |  SnowSwap SNOW | US$1,15 | -10,13% | -11,47% | US$530.661 | US$35.025,47 | 462.744 SNOW |
| 1941 |  Bitgesell BGL | US$0,03499 | -4,10% | -0,85% | US$525.474 | US$6.226,53 | 15.016.919 BGL |
| 1942 |  Argon ARGON | US$0,007270 | -6,88% | -0,65% | US$524.430 | US$69.636,19 | 72.134.636 ARGON |
| 1943 |  yTSLA Finance yTSLA | US$7,91 | 0,02% | 7,48% | US$525.485 | US$42.255,27 | 66.423 yTSLA |
| 1944 |  DogeCash DOGEC | US$0,03011 | -19,34% | -14,29% | US$523.710 | US$246,83 | 17.392.538 DOGEC |
| 1945 |  Fera FERA | US$0,002803 | -7,85% | -11,34% | US$521.257 | - | 185.933.016 FERA |
| 1946 |  Hertz Network HTZ | US$0,00009912 | 3,64% | -1,79% | US$519.215 | US$50.417,79 | 5.238.410.649 HTZ |
| 1947 |  Origo OGO | US$0,001174 | -10,06% | -9,79% | US$517.079 | US$352.182 | 440.516.789 OGO |
| 1948 |  VikkyToken VIKKY | US$0,0001388 | -6,19% | -1,87% | US$517.448 | - | 3.727.082.538 VIKKY |
| 1949 |  PolkaDomain NAME | US$0,1646 | -4,90% | 18,57% | US$516.245 | US$5.924,21 | 3.137.100 NAME |
| 1950 |  REVIVAL RVL | US$0,000000001747 | -9,47% | -20,60% | US$518.903 | US$6.658,76 | 296.941.550.524.287 RVL |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.