Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Transcodium TNS | US$0,003709 | -6,78% | -40,05% | US$318.411 | US$982,36 | 85.842.616 TNS |
| 2102 |  Bitcoin Green BITG | US$0,02666 | -15,86% | 54,22% | US$318.363 | US$531,84 | 11.941.077 BITG |
| 2103 |  Playermon PYM | US$0,01204 | 5,69% | -9,24% | US$322.148 | US$1.561.117 | 26.756.815 PYM |
| 2104 |  Team Vitality Fan Token VIT | US$0,5910 | 5,64% | 20,35% | US$331.061 | US$9.669,46 | 560.190 VIT |
| 2105 |  Dinamo Zagreb Fan Token DZG | US$0,6785 | -2,17% | 5,39% | US$322.287 | US$10.744,06 | 475.028 DZG |
| 2106 |  ORAO Network ORAO | US$0,007950 | -8,78% | -4,32% | US$313.213 | US$26.486,67 | 39.397.668 ORAO |
| 2107 |  NFTX Hashmasks Index MASK | US$1.614,16 | -7,85% | 10,17% | US$311.917 | - | 193 MASK |
| 2108 |  ACoconut AC | US$0,1170 | -7,13% | -6,79% | US$311.513 | US$32.426,71 | 2.661.650 AC |
| 2109 |  Power Index Pool Token PIPT | US$1,54 | -6,67% | -6,11% | US$308.450 | US$4.474,30 | 199.884 PIPT |
| 2110 |  ExclusiveCoin EXCL | US$0,05284 | 4,59% | 12,28% | US$309.175 | US$2.714,52 | 5.851.627 EXCL |
| 2111 |  DeFi Bids BID | US$0,01243 | -7,66% | -3,61% | US$308.155 | US$4.087,76 | 24.792.931 BID |
| 2112 |  Seigniorage Shares SHARE | US$0,01508 | 6,64% | 13,01% | US$307.557 | US$18.757,35 | 20.395.279 SHARE |
| 2113 |  SmartCoin (SMC) SMC | US$0,01057 | -7,81% | -0,20% | US$307.412 | - | 29.091.309 SMC |
| 2114 |  Remme REM | US$0,0003069 | -5,73% | -13,14% | US$306.947 | US$50.891,43 | 1.000.000.000 REM |
| 2115 |  Wrapped Basic CryptoKitties WCK | US$4,64 | -7,85% | -5,95% | US$304.588 | - | 65.610 WCK |
| 2116 |  Ethereum Yield ETHY | US$3,04 | -7,85% | -5,22% | US$303.593 | - | 100.000 ETHY |
| 2117 |  Catex Token CATT | US$0,0003971 | -3,51% | -4,57% | US$303.582 | US$866,62 | 764.538.331 CATT |
| 2118 |  Ink Protocol XNK | US$0,0007104 | -6,80% | 12,84% | US$303.434 | US$131,30 | 427.113.382 XNK |
| 2119 |  AMATEN AMA | US$0,04003 | -11,07% | -33,30% | US$303.064 | US$368,14 | 7.571.323 AMA |
| 2120 |  bAlpha BALPHA | US$16,91 | -3,91% | 8,33% | US$304.378 | US$600.707 | 18.000 BALPHA |
| 2121 |  Earneo RNO | US$0,001624 | -68,81% | -90,93% | US$413.449 | US$3.114,03 | 254.552.776 RNO |
| 2122 |  WorkQuest Token WQT | US$0,01398 | -7,31% | -0,11% | US$297.979 | US$316.160 | 21.318.084 WQT |
| 2123 |  MotaCoin MOTA | US$0,005479 | -7,81% | 27,02% | US$300.488 | US$1.212,03 | 54.840.848 MOTA |
| 2124 |  Alanyaspor Fan Token ALA | US$0,9642 | 3,63% | 11,14% | US$298.916 | US$9.275,52 | 310.005 ALA |
| 2125 |  Collateral Pay COLL | US$0,04827 | -7,85% | -10,29% | US$298.883 | - | 6.192.106 COLL |
| 2126 |  GoldMint MNTP | US$0,1562 | -7,73% | -3,23% | US$299.197 | - | 1.914.997 MNTP |
| 2127 |  Etherparty FUEL | US$0,0002929 | 4,33% | 7,15% | US$292.906 | US$20.590,76 | 1.000.000.000 FUEL |
| 2128 |  Donut DONUT | US$0,002477 | -1,34% | -1,73% | US$298.076 | US$3.188,48 | 120.355.919 DONUT |
| 2129 |  $LONDON LONDON | US$0,006512 | -7,32% | -6,29% | US$296.651 | US$104,69 | 45.557.740 LONDON |
| 2130 |  WeTrust TRST | US$0,003220 | -6,79% | -3,50% | US$296.710 | US$14,49 | 92.147.500 TRST |
| 2131 |  Nsure.Network NSURE | US$0,05188 | -7,16% | 0,43% | US$294.107 | US$899.811 | 5.668.964 NSURE |
| 2132 |  Friendz FDZ | US$0,0006135 | -13,26% | -10,76% | US$317.781 | US$73.967,99 | 517.989.942 FDZ |
| 2133 |  Ronin Gamez RONINGMZ | US$0,00003513 | 0,65% | -0,23% | US$288.041 | US$50.699,95 | 8.200.000.000 RONINGMZ |
| 2134 |  KnoxFS (New) KFX | US$0,5770 | -15,00% | -11,28% | US$287.760 | US$4.331,10 | 498.741 KFX |
| 2135 |  MODEL-X-coin MODX | US$0,02387 | -7,81% | -0,20% | US$287.701 | - | 12.050.832 MODX |
| 2136 |  HEAT HEAT | US$0,005871 | -7,81% | -0,20% | US$287.663 | - | 49.000.238 HEAT |
| 2137 |  Zeepin ZPT | US$0,0005739 | -6,29% | -0,22% | US$286.958 | US$25.856,91 | 500.000.000 ZPT |
| 2138 |  Bottos BTO | US$0,0005255 | -8,26% | -5,79% | US$286.933 | US$16.164,65 | 546.000.153 BTO |
| 2139 |  Fire Lotto FLOT | US$0,01037 | -7,70% | -4,31% | US$284.997 | - | 27.481.717 FLOT |
| 2140 |  ChronoBase TIK | US$0,7100 | -4,52% | -2,43% | US$284.366 | - | 400.522 TIK |
| 2141 |  Big Digital Shares BDS | US$0,005658 | -0,97% | -10,12% | US$282.923 | US$2.653,89 | 50.000.000 BDS |
| 2142 |  Asch XAS | US$0,003022 | 10,28% | 9,03% | US$282.082 | - | 93.355.331 XAS |
| 2143 |  Blockpass PASS | US$0,001692 | -0,10% | -0,58% | US$282.859 | US$538,60 | 167.223.762 PASS |
| 2144 |  CafeSwap Token BREW | US$0,02503 | -5,37% | 27,34% | US$284.102 | US$317,74 | 11.350.665 BREW |
| 2145 |  Bean Cash BITB | US$0,00006376 | -15,61% | -17,66% | US$294.343 | US$44,84 | 4.616.314.000 BITB |
| 2146 |  Team Heretics Fan Token TH | US$0,6376 | -0,53% | 9,04% | US$275.546 | US$11.456,64 | 432.137 TH |
| 2147 |  DOGEFI DOGEFI | US$0,2801 | 0,02% | -0,03% | US$280.055 | - | 1.000.000 DOGEFI |
| 2148 |  MMOCoin MMO | US$0,004597 | -8,60% | -3,13% | US$314.576 | US$2,03 | 68.437.920 MMO |
| 2149 |  Cryptonite XCN | US$0,0003914 | -7,81% | -0,20% | US$277.292 | - | 708.506.520 XCN |
| 2150 |  SparkPoint Fuel SFUEL | US$0,009746 | -1,03% | -12,55% | US$276.536 | US$115.933 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.