Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlitzPick XBP | US$0,001118 | -7,40% | -4,15% | US$428.056 | US$606,18 | 382.751.935 XBP |
| 2002 |  Electrify.Asia ELEC | US$0,0008061 | -0,68% | 6,68% | US$426.886 | US$15.096,28 | 529.591.779 ELEC |
| 2003 |  Indorse Token IND | US$0,01138 | -7,41% | -10,04% | US$426.516 | - | 37.480.419 IND |
| 2004 |  Cryptopolis CPO | US$0,02916 | -9,80% | -11,78% | US$429.825 | US$272.697 | 14.742.256 CPO |
| 2005 |  Yield Protocol YIELD | US$0,01248 | -3,54% | -1,20% | US$424.514 | US$100.543 | 34.009.745 YIELD |
| 2006 |  Ink INK | US$0,0009067 | -2,95% | 12,53% | US$420.651 | US$46.372,83 | 463.910.527 INK |
| 2007 |  BitcoinPoS BPS | US$0,07954 | 17,22% | 23,75% | US$416.428 | US$335,48 | 5.235.652 BPS |
| 2008 |  UniFarm UFARM | US$0,01093 | -7,01% | -11,31% | US$419.339 | US$45.558,89 | 38.375.919 UFARM |
| 2009 |  Everex EVX | US$0,01839 | -35,70% | -35,49% | US$417.544 | US$9.019,97 | 22.700.000 EVX |
| 2010 |  NativeCoin N8V | US$0,01683 | -7,81% | -0,20% | US$417.518 | - | 24.809.180 N8V |
| 2011 |  ETHA Lend ETHA | US$0,04436 | -0,42% | -9,96% | US$415.140 | US$570.173 | 9.359.425 ETHA |
| 2012 |  Equal EQL | US$0,001026 | -4,59% | -4,69% | US$416.204 | US$795,20 | 405.842.550 EQL |
| 2013 |  SmileyCoin SMLY | US$0,00002636 | -5,30% | 14,89% | US$416.681 | US$13,40 | 15.806.193.400 SMLY |
| 2014 |  Alpha Token A | US$0,01189 | -7,70% | -48,74% | US$412.842 | - | 34.731.759 A |
| 2015 |  Digital Insurance Token DIT | US$0,001832 | -7,67% | -5,33% | US$411.551 | - | 224.644.536 DIT |
| 2016 |  Zero ZER | US$0,03652 | -28,98% | -46,60% | US$406.702 | US$49.640,78 | 11.137.190 ZER |
| 2017 |  Lepricon L3P | US$0,002780 | -7,33% | -3,39% | US$408.776 | US$26.869,90 | 147.066.490 L3P |
| 2018 |  RED RED | US$0,003134 | -3,32% | -2,26% | US$407.478 | US$26.557,53 | 130.000.009 RED |
| 2019 |  IONChain IONC | US$0,003358 | 0,43% | -14,11% | US$406.983 | US$2.783,92 | 121.180.605 IONC |
| 2020 |  Swace SWACE | US$0,0007829 | -7,80% | -0,58% | US$401.868 | US$39,07 | 513.292.589 SWACE |
| 2021 |  OracleChain OCT | US$0,01311 | -8,76% | -6,82% | US$393.359 | - | 30.000.000 OCT |
| 2022 |  BondAppétit Governance Token BAG | US$0,03652 | -0,37% | -0,71% | US$395.478 | - | 10.829.882 BAG |
| 2023 |  Stobox Token STBU | US$0,009611 | -1,28% | -3,16% | US$393.685 | US$55.527,04 | 40.961.579 STBU |
| 2024 |  MarsX MX | US$0,001730 | 5,29% | -17,31% | US$394.389 | US$23.617,44 | 227.936.637 MX |
| 2025 |  VeriCoin VRC | US$0,01135 | -10,88% | -12,29% | US$394.003 | US$47,94 | 34.714.200 VRC |
| 2026 |  ZUM TOKEN ZUM | US$0,00001543 | -35,72% | 4,13% | US$395.180 | US$286,74 | 25.614.208.832 ZUM |
| 2027 |  OtterClam Finance CLAM | US$3,14 | -3,42% | -4,95% | US$395.496 | US$24.071,11 | 126.082 CLAM |
| 2028 |  Zennies ZENI | US$0,0003914 | -7,81% | -0,20% | US$391.694 | - | 1.000.812.836 ZENI |
| 2029 |  DecentraWeb DWEB | US$0,1156 | -13,58% | -14,75% | US$388.123 | US$7.798,67 | 3.357.220 DWEB |
| 2030 |  Titan Coin TTN | US$0,0004256 | -8,86% | 8,53% | US$387.625 | US$28,27 | 910.820.150 TTN |
| 2031 |  UGAS UGAS | US$0,002258 | -12,26% | 32,39% | US$387.805 | US$216.723 | 171.719.420 UGAS |
| 2032 |  Club Atletico Independiente CAI | US$0,5949 | 0,73% | 5,16% | US$388.382 | US$9.563,32 | 652.888 CAI |
| 2033 |  AudioCoin ADC | US$0,0003914 | -7,81% | -0,20% | US$383.836 | - | 980.733.271 ADC |
| 2034 |  DPRating RATING | US$0,0001787 | -1,60% | -3,11% | US$382.421 | US$23.446,04 | 2.140.429.993 RATING |
| 2035 |  Ethereum Stake ETHYS | US$1,91 | -7,26% | -4,28% | US$381.815 | US$807,47 | 200.000 ETHYS |
| 2036 |  ZENZO ZNZ | US$0,01287 | -8,15% | 2,58% | US$381.726 | US$89,94 | 29.667.006 ZNZ |
| 2037 |  Lepasa LEPA | US$0,1729 | -0,20% | 35,08% | US$384.282 | US$11.405,62 | 2.222.673 LEPA |
| 2038 |  Knight War - The Holy Trio KWS | US$0,01208 | -11,00% | -4,51% | US$380.362 | US$29.051,51 | 31.485.404 KWS |
| 2039 |  Save Environment Token SET | US$0,3960 | -7,73% | -2,97% | US$380.465 | - | 960.882 SET |
| 2040 |  Subme SUB | US$0,003718 | -7,14% | -9,28% | US$379.829 | US$8.504,31 | 102.165.950 SUB |
| 2041 |  GoWithMi GMAT | US$0,0001382 | -6,81% | -7,11% | US$376.281 | US$34.141,61 | 2.723.550.000 GMAT |
| 2042 |  yAxis YAXIS | US$0,4026 | -7,97% | -18,83% | US$375.152 | US$1.633,97 | 931.896 YAXIS |
| 2043 |  Jarvis+ JAR | US$0,003468 | -9,33% | 4,90% | US$375.136 | US$144.650 | 108.157.249 JAR |
| 2044 |  AstroTools ASTRO | US$0,1245 | -7,85% | -5,44% | US$373.384 | - | 3.000.000 ASTRO |
| 2045 |  TouchCon TOC | US$0,002355 | -44,60% | 13,60% | US$373.102 | US$0,8000 | 158.400.100 TOC |
| 2046 |  GeoCoin GEO | US$0,1166 | -8,73% | -23,35% | US$370.948 | US$7.325,34 | 3.180.551 GEO |
| 2047 |  Ethernaal NAAL | US$0,5050 | -0,01% | -0,01% | US$369.806 | - | 732.291 NAAL |
| 2048 |  Thisoption TONS | US$0,06697 | -5,60% | -0,15% | US$369.306 | - | 5.514.569 TONS |
| 2049 |  Zoracles ZORA | US$67,37 | -11,02% | -4,81% | US$368.065 | US$3.862,31 | 5.463 ZORA |
| 2050 |  IHT Real Estate Protocol IHT | US$0,0003718 | -7,09% | -3,04% | US$367.708 | US$33.545,44 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.