Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  rASKO RASKO | US$0,003660 | -13,05% | -2,98% | US$234.225 | US$21.563,95 | 64.000.000 RASKO |
| 2202 |  Trollcoin TROLL | US$0,0003914 | -7,81% | -0,20% | US$232.012 | US$41,04 | 592.810.145 TROLL |
| 2203 |  EDC Blockchain EDC | US$0,005010 | -30,35% | -24,09% | US$230.607 | US$186,61 | 46.025.709 EDC |
| 2204 |  OWNDATA OWN | US$0,00002251 | -7,67% | -5,33% | US$229.594 | - | 10.200.762.791 OWN |
| 2205 |  Jetcoin JET | US$0,01797 | 11,53% | -8,18% | US$229.391 | US$75.496,78 | 12.768.025 JET |
| 2206 |  EtherGem EGEM | US$0,01174 | -9,28% | 8,15% | US$228.705 | US$307,29 | 19.483.114 EGEM |
| 2207 |  NuShares NSR | US$0,00003914 | -8,72% | -5,64% | US$229.450 | US$0,01000 | 5.862.641.980 NSR |
| 2208 |  BITTO BITTO | US$0,07001 | -16,07% | -9,14% | US$227.464 | - | 3.249.075 BITTO |
| 2209 |  Azuki AZUKI | US$0,02027 | -18,45% | -21,23% | US$228.700 | US$2.641,16 | 11.284.984 AZUKI |
| 2210 |  BarterTrade BART | US$0,003354 | -1,84% | -2,06% | US$228.632 | US$121.916 | 68.172.420 BART |
| 2211 |  Datamine DAM | US$0,07189 | -5,66% | -11,88% | US$228.888 | US$8.221,35 | 3.183.831 DAM |
| 2212 |  Freicoin FRC | US$0,003914 | -7,81% | -0,20% | US$225.049 | - | 57.502.113 FRC |
| 2213 |  Trinity Network Credit TNC | US$0,0006703 | -5,65% | -10,39% | US$223.446 | US$44.098,93 | 333.333.333 TNC |
| 2214 |  InvestFeed IFT | US$0,001174 | -7,81% | -0,20% | US$224.706 | - | 191.381.257 IFT |
| 2215 |  Bitstar BITS | US$0,01057 | -7,81% | -0,20% | US$223.444 | - | 21.145.111 BITS |
| 2216 |  Bitether BTR | US$0,003914 | -7,81% | -0,20% | US$222.048 | - | 56.735.293 BTR |
| 2217 |  FuzeX FXT | US$0,0002423 | -7,74% | -4,68% | US$221.858 | - | 915.627.153 FXT |
| 2218 |  Po.et POE | US$0,00007045 | -7,81% | 5,68% | US$221.318 | US$0,01000 | 3.141.592.653 POE |
| 2219 |  9D NFT COGI | US$0,06243 | -3,30% | -9,98% | US$220.047 | US$26.982,59 | 3.524.423 COGI |
| 2220 |  Fluity FLTY | US$0,005232 | 0,00% | 11,06% | US$218.468 | - | 41.752.906 FLTY |
| 2221 |  Internet of Energy Network IOEN | US$0,01085 | 1,56% | -37,57% | US$216.910 | US$117.447 | 20.000.000 IOEN |
| 2222 |  Synergy SNRG | US$0,04423 | -7,81% | 3,47% | US$216.602 | - | 4.897.672 SNRG |
| 2223 |  Digitalcoin DGC | US$0,005479 | 29,07% | 16,44% | US$210.920 | US$12,39 | 38.494.291 DGC |
| 2224 |  Escroco Emerald ESCE | US$0,0002088 | -7,80% | -0,53% | US$208.774 | - | 1.000.000.000 ESCE |
| 2225 |  Xion Finance XGT | US$0,02102 | -10,76% | -26,31% | US$209.367 | US$10.299,77 | 9.960.845 XGT |
| 2226 |  StrongHands SHND | US$0,00001185 | 8,93% | 10,02% | US$208.631 | US$30,00 | 17.608.333.017 SHND |
| 2227 |  AFEN Blockchain AFEN | US$0,001415 | -6,50% | -16,27% | US$207.768 | US$1.052.942 | 146.865.359 AFEN |
| 2228 |  Decentralized Crypto Token DCTO | US$0,0002088 | -7,80% | -0,53% | US$207.326 | - | 993.067.232 DCTO |
| 2229 |  2GIVE 2GIVE | US$0,0003914 | -7,81% | -0,20% | US$206.727 | - | 528.204.437 2GIVE |
| 2230 |  FansTime FTI | US$0,00007300 | -0,29% | 18,69% | US$208.052 | US$119.193 | 2.850.000.000 FTI |
| 2231 |  RigoBlock GRG | US$0,07616 | -9,23% | -9,38% | US$205.711 | US$1.302,88 | 2.701.063 GRG |
| 2232 |  Zetacoin ZET | US$0,001174 | -7,81% | -0,20% | US$205.497 | - | 175.020.769 ZET |
| 2233 |  Novara Calcio Fan Token NOV | US$1,03 | -3,38% | 8,96% | US$207.998 | US$14.694,00 | 201.117 NOV |
| 2234 |  PirateCash PIRATE | US$0,007947 | -26,04% | -43,89% | US$204.721 | US$118,33 | 25.759.163 PIRATE |
| 2235 |  Blockmason Credit Protocol BCPT | US$0,001763 | -2,68% | -0,59% | US$204.772 | US$15,77 | 116.158.667 BCPT |
| 2236 |  reflect.finance RFI | US$0,02144 | -7,75% | -27,17% | US$202.363 | US$26,17 | 9.439.875 RFI |
| 2237 |  Yocoin YOC | US$0,0005479 | 511,48% | 87,07% | US$202.546 | US$759,07 | 369.659.255 YOC |
| 2238 |  Sportcash One SCONEX | US$0,01590 | 0,02% | -0,62% | US$202.075 | US$98.367,46 | 12.706.570 SCONEX |
| 2239 |  StakerDAO STKR | US$0,007938 | -7,85% | -2,95% | US$201.983 | - | 25.445.943 STKR |
| 2240 |  srnArt Gallery SACT | US$0,05055 | -3,60% | 8,60% | US$202.196 | US$5.437,71 | 4.000.000 SACT |
| 2241 |  Typhoon Network TYPH | US$0,02209 | -3,03% | -1,30% | US$202.030 | US$2.233,98 | 9.146.767 TYPH |
| 2242 |  Pakcoin PAK | US$0,002935 | -7,81% | -0,20% | US$201.348 | - | 68.594.750 PAK |
| 2243 |  EveryCoin EVY | US$0,00002136 | -2,07% | -1,16% | US$200.361 | US$98.725,96 | 9.380.000.000 EVY |
| 2244 |  Smoothy SMTY | US$0,03929 | -6,45% | -10,82% | US$199.998 | US$596.091 | 5.089.773 SMTY |
| 2245 |  Dogeswap DOGES | US$10,00 | 0,02% | -44,55% | US$200.039 | US$169,08 | 20.000 DOGES |
| 2246 |  Goose Finance EGG | US$0,1133 | -2,76% | -0,37% | US$198.899 | US$56.523,89 | 1.755.130 EGG |
| 2247 |  Blue Protocol BLUE | US$0,005448 | -7,74% | -2,82% | US$199.658 | - | 36.645.278 BLUE |
| 2248 |  Vox.Finance VOX | US$3,68 | 0,65% | -13,86% | US$198.545 | US$51.409,43 | 53.975 VOX |
| 2249 |  Arata ARATA | US$0,2004 | -9,27% | -13,33% | US$200.386 | US$876,94 | 1.000.000 ARATA |
| 2250 |  uPlexa UPX | US$0,00007606 | -2,79% | -12,75% | US$199.986 | US$113,34 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.