Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Innova INN | US$0,01400 | 118,04% | -36,07% | US$96.644 | US$1,41 | 6.901.771 INN |
| 2402 |  CheesecakeSwap Token CCAKE | US$0,01824 | -6,41% | -20,43% | US$96.646 | US$33,33 | 5.299.464 CCAKE |
| 2403 |  EchoLink EKO | US$0,0001934 | -4,38% | 4,69% | US$96.682 | US$94.633,09 | 500.000.000 EKO |
| 2404 |  Fyooz FYZ | US$0,01488 | -3,22% | 0,78% | US$96.311 | US$134.491 | 6.471.843 FYZ |
| 2405 |  Kurrent KURT | US$0,001566 | -7,81% | -0,20% | US$96.067 | - | 61.364.813 KURT |
| 2406 |  Insight Protocol INX | US$0,0005165 | 13,49% | 5,90% | US$94.662 | US$49.908,52 | 183.285.663 INX |
| 2407 |  Matryx MTX | US$0,004086 | -1,99% | 7,31% | US$94.894 | US$37.908,63 | 23.224.303 MTX |
| 2408 |  Cheesecoin CHEESE | US$0,0002336 | -8,29% | 19,14% | US$95.514 | US$4,63 | 408.869.908 CHEESE |
| 2409 |  ChartEx CHART | US$0,004720 | -7,85% | -12,89% | US$94.407 | - | 20.000.000 CHART |
| 2410 |  Ether Zero ETZ | US$0,0005022 | -1,58% | -3,18% | US$93.627 | US$1.135,23 | 186.439.870 ETZ |
| 2411 |  Rupee RUP | US$0,002113 | -7,81% | -5,45% | US$93.322 | - | 44.156.650 RUP |
| 2412 |  ZCore ZCR | US$0,008197 | -1,96% | -7,87% | US$101.636 | US$44,56 | 12.399.266 ZCR |
| 2413 |  Blockburn BURN | US$0,00004622 | -8,77% | -5,70% | US$91.419 | - | 1.977.738.958 BURN |
| 2414 |  Rapids RPD | US$0,008577 | -22,18% | -3,65% | US$91.450 | US$7,06 | 10.662.577 RPD |
| 2415 |  Membrana MBN | US$0,0002389 | -2,73% | 2,55% | US$90.779 | US$7.824,99 | 379.943.490 MBN |
| 2416 |  BSCView BSCV | US$0,007612 | -8,12% | -4,86% | US$89.829 | US$3.153,02 | 11.801.399 BSCV |
| 2417 |  NuBits USNBT | US$0,008050 | -43,11% | 12,90% | US$88.402 | US$1,84 | 10.981.667 USNBT |
| 2418 |  Startcoin START | US$0,001957 | -7,81% | -0,20% | US$88.216 | - | 45.079.785 START |
| 2419 |  CPUchain CPU | US$0,001483 | -7,81% | -0,20% | US$88.076 | - | 59.377.500 CPU |
| 2420 |  Privatix PRIX | US$0,07749 | -10,52% | -5,45% | US$87.214 | US$30.155,43 | 1.125.455 PRIX |
| 2421 |  CoinAlpha ALP | US$0,0004466 | -2,22% | 1,05% | US$91.957 | - | 205.882.158 ALP |
| 2422 |  SF Capital SFCP | US$0,0008610 | -21,99% | 21,98% | US$86.102 | US$3,58 | 99.999.500 SFCP |
| 2423 |  AI Doctor AIDOC | US$0,0001104 | -6,21% | 6,08% | US$85.872 | US$37.586,22 | 777.777.776 AIDOC |
| 2424 |  EventChain EVC | US$0,002712 | -18,91% | -9,24% | US$84.739 | US$25.400,52 | 31.250.497 EVC |
| 2425 |  DATx DATX | US$0,00006057 | -1,50% | 0,91% | US$84.266 | US$92.648,18 | 1.391.302.551 DATX |
| 2426 |  Innovative Bioresearch Coin INNBC | US$0,0000001072 | 8,60% | 5,61% | US$83.519 | US$8,63 | 778.840.000.000 INNBC |
| 2427 |  CUE Protocol CUE | US$10,99 | -6,50% | 2,26% | US$83.694 | US$227,00 | 7.617 CUE |
| 2428 |  Secure Pad SEPA | US$1,05 | -7,85% | -5,22% | US$82.998 | - | 79.307 SEPA |
| 2429 |  NestEGG Coin EGG | US$0,001957 | -1,92% | -10,44% | US$82.860 | US$209,75 | 42.342.655 EGG |
| 2430 |  PKG Token PKG | US$0,000009160 | -7,67% | -22,94% | US$82.159 | US$0,01000 | 8.969.257.745 PKG |
| 2431 |  ArbitrageCT ARCT | US$0,0007828 | -38,54% | -0,20% | US$81.920 | US$10,83 | 104.655.777 ARCT |
| 2432 |  Heron Asia HERON | US$0,004653 | -1,62% | -41,81% | US$81.152 | US$10.540,72 | 17.441.980 HERON |
| 2433 |  Lucid Lands LLG | US$0,002436 | 0,02% | -0,03% | US$80.839 | US$2,80 | 33.180.086 LLG |
| 2434 |  AllSafe ASAFE | US$0,008856 | -9,30% | -29,43% | US$80.988 | US$4,13 | 9.145.370 ASAFE |
| 2435 |  Phoneum PHT | US$0,00002260 | -8,85% | -3,03% | US$79.588 | US$61,83 | 3.520.887.126 PHT |
| 2436 |  Beetlecoin BEET | US$0,0002873 | -7,76% | -1,89% | US$79.495 | - | 276.709.240 BEET |
| 2437 |  BBSCoin BBS | US$0,0000007828 | -20,23% | 99,61% | US$79.511 | US$27,64 | 101.578.614.878 BBS |
| 2438 |  Block-Logic BLTG | US$0,003451 | -9,67% | -20,63% | US$79.031 | US$1,02 | 22.899.329 BLTG |
| 2439 |  SeChain SNN | US$0,000004565 | 822,09% | 22,44% | US$77.759 | US$708,59 | 17.033.991.147 SNN |
| 2440 |  Eureka Coin ERK | US$0,001174 | -7,81% | -0,20% | US$78.118 | - | 66.533.043 ERK |
| 2441 |  UBU Finance UBU | US$0,009901 | 6,39% | -2,23% | US$77.930 | US$36.466,53 | 7.871.115 UBU |
| 2442 |  Litecoin Plus LCP | US$0,02818 | -7,81% | -7,87% | US$77.558 | - | 2.752.341 LCP |
| 2443 |  Rimbit RBT | US$0,0003914 | -7,81% | -0,20% | US$77.328 | - | 197.581.050 RBT |
| 2444 |  SwiftCash SWIFT | US$0,0003914 | -7,81% | -9,27% | US$77.187 | US$0,5200 | 197.219.585 SWIFT |
| 2445 |  Opal OPAL | US$0,005088 | -7,81% | -0,20% | US$77.114 | - | 15.156.364 OPAL |
| 2446 |  SORA Validator Token VAL | US$0,1876 | -4,87% | -16,34% | US$76.557 | US$41.786,67 | 408.003 VAL |
| 2447 |  Ignition IC | US$0,05049 | 177,87% | -50,48% | US$76.493 | US$19,15 | 1.515.088 IC |
| 2448 |  Squirrel Finance NUTS | US$0,1541 | -6,17% | -3,28% | US$76.470 | US$85,14 | 496.361 NUTS |
| 2449 |  Landbox LAND | US$0,0009910 | -2,02% | 3,35% | US$75.696 | US$232,66 | 76.385.230 LAND |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | -0,01% | US$75.442 | US$83,44 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.