Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Taklimakan Network TAN | US$0,001651 | -22,83% | -40,20% | US$75.872 | US$29.545,85 | 45.942.180 TAN |
| 2452 |  TrustDAO TRUST | US$0,004140 | -7,85% | -5,22% | US$75.038 | - | 18.123.679 TRUST |
| 2453 |  Rentberry BERRY | US$0,0002484 | -34,80% | -53,65% | US$74.883 | US$13,34 | 301.431.307 BERRY |
| 2454 |  Datarius Credit DTRC | US$0,0003712 | -6,87% | -3,40% | US$74.623 | US$628,51 | 201.017.063 DTRC |
| 2455 |  Molecular Future MOF | US$0,0008575 | -0,15% | -1,96% | US$74.792 | US$6.836.871 | 87.224.000 MOF |
| 2456 |  Showcase SHO | US$0,002921 | 2,84% | -10,73% | US$73.889 | US$2.369,05 | 25.299.553 SHO |
| 2457 |  Collective CO2 | US$0,2828 | -45,22% | -5,78% | US$74.071 | US$547,11 | 261.918 CO2 |
| 2458 |  Ormeus Ecosystem ECO | US$0,00003309 | 2,50% | -10,80% | US$73.811 | US$6.744,55 | 2.230.453.136 ECO |
| 2459 |  Eroscoin ERO | US$0,0003914 | -7,81% | -0,20% | US$73.087 | - | 186.744.000 ERO |
| 2460 |  Opus OPT | US$0,0005205 | -7,81% | -0,20% | US$72.916 | - | 140.080.549 OPT |
| 2461 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2462 |  GlobalToken GLT | US$0,0005479 | -7,81% | -6,85% | US$72.745 | US$32,87 | 132.763.800 GLT |
| 2463 |  NevaCoin NEVA | US$0,01331 | -7,81% | -0,20% | US$72.278 | - | 5.431.630 NEVA |
| 2464 |  ZelaaPayAE ZPAE | US$0,0004239 | -4,32% | -13,36% | US$72.067 | US$116.875 | 170.022.159 ZPAE |
| 2465 |  megaBONK MBONK | US$0,02360 | -19,99% | -10,29% | US$70.814 | US$3.769,75 | 3.000.000 MBONK |
| 2466 |  SteepCoin STEEP | US$0,0003914 | -7,81% | -0,20% | US$71.037 | - | 181.505.253 STEEP |
| 2467 |  Aigang AIX | US$0,002380 | 33,97% | 102,26% | US$69.678 | US$3.555,52 | 29.274.567 AIX |
| 2468 |  SiaCashCoin SCC | US$0,000003141 | -7,67% | -18,86% | US$69.633 | US$800,81 | 22.171.964.349 SCC |
| 2469 |  Worldcore WRC | US$0,0003914 | 2,37% | 8,13% | US$69.705 | US$8,86 | 178.103.291 WRC |
| 2470 |  Emerald Crypto EMD | US$0,003631 | 4,43% | -84,31% | US$69.413 | - | 19.117.129 EMD |
| 2471 |  Bitradio BRO | US$0,006262 | -7,81% | 6,46% | US$68.033 | - | 10.864.402 BRO |
| 2472 |  BLOC.MONEY BLOC | US$0,003131 | 5,36% | -0,20% | US$67.811 | US$249,80 | 21.657.915 BLOC |
| 2473 |  More Coin MORE | US$0,03382 | -4,03% | 3,89% | US$67.631 | - | 2.000.000 MORE |
| 2474 |  Castweet CTT | US$0,03751 | 4,58% | -52,17% | US$67.297 | US$740,86 | 1.793.952 CTT |
| 2475 |  WABnetwork WAB | US$0,000003914 | -7,81% | -0,20% | US$66.513 | US$2,13 | 16.994.541.755 WAB |
| 2476 |  SBank STS | US$0,004494 | -20,46% | 2,80% | US$65.841 | - | 14.650.000 STS |
| 2477 |  Unify UNIFY | US$0,003625 | -9,82% | 1,50% | US$65.925 | - | 18.185.085 UNIFY |
| 2478 |  PRIA PRIA | US$0,9406 | -7,85% | -5,22% | US$65.233 | - | 69.356 PRIA |
| 2479 |  Arbidex ABX | US$0,002718 | -7,99% | -3,36% | US$64.028 | US$68.329,08 | 23.561.171 ABX |
| 2480 |  Devery EVE | US$0,001021 | -10,21% | -6,29% | US$64.269 | US$2.756,40 | 62.917.107 EVE |
| 2481 |  EUNOMIA ENTS | US$0,000003914 | -7,81% | -0,20% | US$64.267 | US$0,01000 | 16.420.688.682 ENTS |
| 2482 |  Rope $ROPE | US$2,27 | -4,97% | -11,49% | US$63.630 | US$150,76 | 28.000 $ROPE |
| 2483 |  SuperCoin SUPER | US$0,001174 | -7,81% | -0,20% | US$63.567 | US$0,4900 | 54.139.885 SUPER |
| 2484 |  Deutsche eMark DEM | US$0,001174 | -7,81% | -0,20% | US$62.996 | US$13,52 | 53.653.541 DEM |
| 2485 |  BitcoiNote BTCN | US$0,004697 | -14,90% | -7,87% | US$62.974 | US$6,44 | 13.408.628 BTCN |
| 2486 |  Alphr finance ALPHR | US$0,03632 | 5,00% | -3,67% | US$62.802 | US$43.482,86 | 1.729.085 ALPHR |
| 2487 |  MoneroV XMV | US$0,02317 | -12,02% | -2,92% | US$62.548 | US$305,15 | 2.700.000 XMV |
| 2488 |  Arionum ARO | US$0,0003914 | -7,85% | -2,05% | US$62.397 | US$74,60 | 159.429.300 ARO |
| 2489 |  PostCoin POST | US$0,003914 | -7,81% | -0,20% | US$62.104 | - | 15.868.233 POST |
| 2490 |  1MillionNFTs 1MIL | US$0,5101 | -6,19% | -1,56% | US$61.208 | US$46.297,10 | 120.000 1MIL |
| 2491 |  Bolivarcoin BOLI | US$0,003640 | -7,81% | -14,85% | US$61.222 | US$16,10 | 16.820.276 BOLI |
| 2492 |  Tourist Token TOTO | US$0,00001119 | 163,69% | -3,31% | US$60.821 | - | 5.433.323.630 TOTO |
| 2493 |  Truegame TGAME | US$0,0007302 | -7,67% | -6,00% | US$60.295 | US$2.698,96 | 82.575.464 TGAME |
| 2494 |  Aditus ADI | US$0,0002586 | -7,80% | 12,61% | US$60.546 | US$122.058 | 234.110.888 ADI |
| 2495 |  Anoncoin ANC | US$0,02857 | -47,01% | -47,96% | US$60.293 | US$6,82 | 2.110.317 ANC |
| 2496 |  ImageCoin IMG | US$0,004772 | -3,48% | -9,73% | US$58.323 | US$74.009,51 | 12.220.857 IMG |
| 2497 |  Adzcoin ADZ | US$0,001174 | -7,81% | -0,20% | US$58.503 | US$4,02 | 49.827.043 ADZ |
| 2498 |  Tendies TEND | US$0,007695 | -9,51% | -12,00% | US$57.686 | US$67.584,23 | 7.496.632 TEND |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,05769 | -7,85% | -3,62% | US$57.691 | - | 1.000.000 UUNICLY |
| 2500 |  Renewable Electronic Energy Coin REEC | US$0,0001650 | 0,02% | -5,74% | US$57.509 | US$0,07000 | 348.468.375 REEC |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.