Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plus-Coin NPLC | US$0,00006019 | -7,67% | -3,66% | US$28.288 | - | 469.946.471 NPLC |
| 2602 |  IQ.cash IQ | US$0,002626 | -0,05% | 14,63% | US$31.415 | US$2.826,07 | 11.962.738 IQ |
| 2603 |  ZeusNetwork ZEUS | US$0,0000003914 | -7,81% | -0,20% | US$27.396 | - | 70.000.000.000 ZEUS |
| 2604 |  Blizzard Network BLIZZ | US$0,05048 | -4,29% | -18,51% | US$27.259 | US$161,05 | 540.000 BLIZZ |
| 2605 |  Cryptobuyer XPT | US$0,0004701 | -21,95% | -43,52% | US$26.928 | US$82,34 | 57.282.664 XPT |
| 2606 |  BitBlocks Finance BBKFI | US$0,004615 | -5,25% | 2,76% | US$26.997 | US$396,34 | 5.850.110 BBKFI |
| 2607 |  ALL BEST ICO ALLBI | US$0,00004289 | -19,33% | -43,01% | US$26.884 | US$4.159,36 | 626.817.290 ALLBI |
| 2608 |  Gaj Finance GAJ | US$0,01381 | -4,53% | -6,48% | US$26.814 | US$273,60 | 1.941.413 GAJ |
| 2609 |  Tutti Frutti TFF | US$0,0003331 | 6,75% | 10,97% | US$25.943 | US$7.423,97 | 77.892.928 TFF |
| 2610 |  Kush Finance KSEED | US$0,1000 | 0,02% | -0,03% | US$26.232 | - | 262.272 KSEED |
| 2611 |  Rewardiqa REW | US$0,002617 | -7,67% | -5,33% | US$26.172 | US$22,99 | 10.000.000 REW |
| 2612 |  Matrexcoin MAC | US$0,001174 | -7,81% | -0,20% | US$26.038 | - | 22.176.440 MAC |
| 2613 |  Donu DONU | US$0,005088 | -7,81% | 29,75% | US$25.800 | - | 5.070.895 DONU |
| 2614 |  FirstCoin FRST | US$0,0008244 | -36,73% | -33,40% | US$25.727 | US$30,14 | 31.207.528 FRST |
| 2615 |  ICE ROCK MINING ROCK2 | US$0,001623 | -7,67% | -6,83% | US$25.515 | US$46.104,93 | 15.724.272 ROCK2 |
| 2616 |  Zuflo Coin ZFL | US$0,0003914 | -7,81% | -0,20% | US$25.418 | US$0,01000 | 64.944.573 ZFL |
| 2617 |  Infinity Esaham INFS | US$0,03771 | -37,71% | 23,83% | US$23.951 | US$1.518,36 | 635.122 INFS |
| 2618 |  Dollarcoin DLC | US$0,002740 | -7,81% | -0,20% | US$24.949 | - | 9.106.714 DLC |
| 2619 |  Phantomx PNX | US$0,0005088 | -7,81% | -27,92% | US$24.674 | - | 48.495.525 PNX |
| 2620 |  InvestDigital IDT | US$0,0001859 | -7,90% | -5,18% | US$24.612 | US$22.712,08 | 132.384.823 IDT |
| 2621 |  Elementeum ELET | US$0,004612 | 21,95% | -70,78% | US$24.089 | US$892,58 | 5.223.113 ELET |
| 2622 |  Havy HAVY | US$0,000002968 | -9,78% | -13,18% | US$24.341 | US$1.299,80 | 8.200.000.000 HAVY |
| 2623 |  HeroFi (ROFI) ROFI | US$0,2953 | -7,17% | -22,29% | US$24.320 | US$30.929,65 | 82.369 ROFI |
| 2624 |  MktCoin MLM | US$0,00002000 | 100,04% | 99,94% | US$24.195 | US$0,2800 | 1.209.529.900 MLM |
| 2625 |  X-Coin XCO | US$0,001957 | -7,81% | -0,20% | US$24.236 | - | 12.384.976 XCO |
| 2626 |  Mesefa SEFA | US$0,05601 | 0,02% | -1,78% | US$24.121 | US$23,83 | 430.655 SEFA |
| 2627 |  Vivid Coin VIVID | US$0,003131 | -7,81% | -0,20% | US$24.101 | - | 7.697.539 VIVID |
| 2628 |  Grimm GRIMM | US$0,0003914 | -7,81% | -0,20% | US$23.679 | US$30,05 | 60.501.300 GRIMM |
| 2629 |  Scholarship Coin SCHO | US$0,003001 | 0,02% | -23,09% | US$23.125 | - | 7.706.795 SCHO |
| 2630 |  Ducato Protocol Token DUCATO | US$0,01800 | -24,99% | -58,15% | US$23.045 | US$107,32 | 1.280.000 DUCATO |
| 2631 |  EDRCoin EDRC | US$0,007828 | -7,81% | 17,42% | US$22.944 | - | 2.931.224 EDRC |
| 2632 |  Bitcoin Zero BZX | US$0,0007828 | -7,81% | 72,40% | US$22.708 | US$62,71 | 29.010.752 BZX |
| 2633 |  SkyHub Coin SHB | US$0,03444 | 80,29% | 166,15% | US$22.160 | US$1.816,18 | 643.413 SHB |
| 2634 |  BTC Lite BTCL | US$0,001174 | -30,86% | -40,12% | US$21.956 | US$3,43 | 18.700.000 BTCL |
| 2635 |  FUZE Token FUZE | US$28,66 | -8,87% | -4,40% | US$21.630 | US$53.860,10 | 755 FUZE |
| 2636 |  Bitcoin Token BTCT | US$0,001566 | -26,25% | -33,46% | US$21.589 | US$130,54 | 13.790.433 BTCT |
| 2637 |  Ether Kingdoms Token IMP | US$0,002740 | 36,29% | -0,20% | US$21.463 | US$17,42 | 7.834.258 IMP |
| 2638 |  Shivers SHVR | US$0,0003914 | -7,81% | -0,20% | US$21.312 | - | 54.453.298 SHVR |
| 2639 |  SCRIV NETWORK SCRIV | US$0,0008610 | 1,41% | -0,20% | US$21.306 | US$12,37 | 24.744.362 SCRIV |
| 2640 |  ARbit ARB | US$0,001957 | -7,81% | -0,20% | US$21.193 | - | 10.830.050 ARB |
| 2641 |  SafeInsure SINS | US$0,0009420 | -72,26% | -20,72% | US$21.031 | US$0,1500 | 22.324.335 SINS |
| 2642 |  ARAW ARAW | US$0,00001051 | -4,75% | -39,46% | US$20.950 | US$1.371,94 | 1.993.576.188 ARAW |
| 2643 |  Kemacoin KEMA | US$0,0008610 | -7,81% | 15,56% | US$20.975 | US$5,07 | 24.360.241 KEMA |
| 2644 |  ModiHost AIM | US$0,01679 | -9,47% | -12,63% | US$20.935 | US$27,47 | 1.246.664 AIM |
| 2645 |  NFT Alley ALLEY | US$0,04005 | 2,09% | 42,77% | US$20.724 | US$153.455 | 517.457 ALLEY |
| 2646 |  Martkist MARTK | US$0,001179 | 67,25% | -7,21% | US$19.985 | US$6.806,02 | 16.952.470 MARTK |
| 2647 |  ZINC ZINC | US$0,003693 | -6,78% | -3,50% | US$20.622 | US$85,70 | 5.583.588 ZINC |
| 2648 |  ParkByte PKB | US$0,004305 | -7,81% | -0,20% | US$20.510 | US$3,94 | 4.764.026 PKB |
| 2649 |  Digiwage WAGE | US$0,0004305 | -7,81% | -0,20% | US$20.261 | US$0,1200 | 47.062.308 WAGE |
| 2650 |  MustangCoin MST | US$0,03209 | -7,81% | -0,20% | US$20.230 | - | 630.343 MST |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.