Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XPA XPA | US$0,0001309 | -7,67% | -5,33% | US$7.482 | - | 57.177.751 XPA |
| 2752 |  Luna Coin LUNA | US$0,004305 | -7,81% | 37,23% | US$7.346 | - | 1.706.429 LUNA |
| 2753 |  ITO Utility Token IUT | US$0,00007851 | -82,69% | -82,25% | US$7.240 | US$0,01000 | 92.217.603 IUT |
| 2754 |  VectorAI VEC2 | US$0,0003914 | -7,81% | -0,20% | US$7.201 | - | 18.399.311 VEC2 |
| 2755 |  Italo XTA | US$0,0003914 | -7,81% | -0,20% | US$7.002 | - | 17.891.126 XTA |
| 2756 |  MarteXcoin MXT | US$0,001174 | -7,81% | -0,20% | US$6.959 | US$0,8000 | 5.926.806 MXT |
| 2757 |  ECOSC ECU | US$0,008002 | -11,10% | -11,14% | US$6.891 | US$3.230,28 | 861.265 ECU |
| 2758 |  Defis XGM | US$0,00005088 | -7,81% | -0,20% | US$6.846 | US$64,65 | 134.558.580 XGM |
| 2759 |  Cubiex Power CBIX-P | US$0,04033 | 20,01% | -55,08% | US$6.800 | US$2.243,57 | 168.605 CBIX-P |
| 2760 |  PLNcoin PLNC | US$0,0003914 | -7,81% | -0,20% | US$6.688 | - | 17.089.600 PLNC |
| 2761 |  STRAKS STAK | US$0,0002740 | -7,81% | -0,20% | US$6.536 | US$0,01000 | 23.858.907 STAK |
| 2762 |  Bitvolt VOLT | US$0,0003914 | -7,81% | -0,20% | US$6.492 | - | 16.588.056 VOLT |
| 2763 |  Fox Trading FOXT | US$0,0007590 | -7,67% | -5,33% | US$6.442 | - | 8.487.614 FOXT |
| 2764 |  Ragnarok RAGNA | US$0,0003914 | -7,81% | -0,20% | US$6.355 | - | 16.238.639 RAGNA |
| 2765 |  ImageCash IMGC | US$0,001174 | -7,81% | -0,20% | US$6.266 | US$1,44 | 5.336.414 IMGC |
| 2766 |  Comet CMT | US$0,007045 | -7,81% | -0,20% | US$6.149 | - | 872.830 CMT |
| 2767 |  SovranoCoin SVR | US$0,003914 | -7,81% | -0,20% | US$6.142 | - | 1.569.436 SVR |
| 2768 |  Ubricoin UBN | US$0,000002617 | -7,67% | -5,33% | US$6.118 | - | 2.337.584.182 UBN |
| 2769 |  Rigel Finance RIGEL | US$1,45 | 0,02% | -0,03% | US$6.090 | US$13,32 | 4.199 RIGEL |
| 2770 |  XDNA XDNA | US$0,0006849 | -7,81% | 5,85% | US$6.042 | - | 8.822.007 XDNA |
| 2771 |  Apollon XAP | US$0,00003914 | -7,81% | -0,20% | US$5.815 | - | 148.585.276 XAP |
| 2772 |  SafeCapital SCAP | US$0,003131 | -38,54% | -38,71% | US$5.801 | US$0,09000 | 1.852.870 SCAP |
| 2773 |  Sparkle Loyalty SPRKL | US$0,0004219 | -5,29% | -72,15% | US$5.492 | - | 13.017.308 SPRKL |
| 2774 |  Joint Ventures JOINT | US$0,0002480 | -7,78% | -1,33% | US$5.518 | - | 22.248.085 JOINT |
| 2775 |  High Voltage HVCO | US$0,003631 | -7,75% | -2,35% | US$5.426 | - | 1.494.171 HVCO |
| 2776 |  iBank IBANK | US$0,001174 | -7,81% | -25,15% | US$5.314 | - | 4.526.324 IBANK |
| 2777 |  SocialCoin SOCC | US$0,0004997 | -6,37% | -2,49% | US$5.256 | - | 10.518.425 SOCC |
| 2778 |  Exosis EXO | US$0,01009 | -38,34% | -26,47% | US$5.210 | US$1,16 | 516.268 EXO |
| 2779 |  Diligence IRA | US$0,0002400 | 465,46% | -14,31% | US$5.041 | US$6,46 | 21.000.000 IRA |
| 2780 |  Guider GDR | US$0,00001989 | -4,93% | -0,13% | US$4.956 | US$6,68 | 249.181.440 GDR |
| 2781 |  Webcoin WEB | US$0,00007851 | -7,67% | -5,33% | US$4.353 | US$77,91 | 55.439.991 WEB |
| 2782 |  SharedStake SGT | US$0,02857 | -7,85% | -24,99% | US$4.286 | - | 150.015 SGT |
| 2783 |  Mate MATE | US$0,001560 | -42,55% | -82,45% | US$4.213 | US$13.042,30 | 2.699.727 MATE |
| 2784 |  Iconic ICON | US$0,007045 | -7,81% | -30,90% | US$4.177 | - | 592.894 ICON |
| 2785 |  Staker STR | US$0,002348 | -30,86% | -25,15% | US$3.987 | US$0,2400 | 1.697.796 STR |
| 2786 |  Cannation CNNC | US$0,001566 | -7,81% | -0,20% | US$3.878 | - | 2.476.893 CNNC |
| 2787 |  FinNexus FNX | US$0,0001005 | 30,97% | 35,96% | US$3.465 | US$0,4500 | 34.472.130 FNX |
| 2788 |  Wild Beast Block WBB | US$0,02035 | -7,81% | -0,20% | US$3.702 | - | 181.919 WBB |
| 2789 |  Mainstream For The Underground MFTU | US$0,000003350 | 8,39% | -32,98% | US$3.602 | US$2.031,18 | 1.075.139.615 MFTU |
| 2790 |  Coinonat CXT | US$0,0003914 | -7,81% | -0,20% | US$3.375 | - | 8.623.200 CXT |
| 2791 |  Abulaba AAA | US$0,0002088 | -7,80% | -0,53% | US$3.151 | - | 15.090.818 AAA |
| 2792 |  Celeum CLX | US$0,0005937 | -7,73% | -1,37% | US$3.044 | - | 5.127.335 CLX |
| 2793 |  LitecoinToken LTK | US$0,00000003001 | -24,99% | -24,97% | US$2.815 | US$116,90 | 93.798.013.228 LTK |
| 2794 |  CashHand CHND | US$0,001584 | 5,61% | -21,92% | US$2.666 | US$1.396,34 | 1.682.735 CHND |
| 2795 |  ETHPlus ETHP | US$0,002000 | 0,02% | 99,94% | US$2.618 | US$399,50 | 1.308.522 ETHP |
| 2796 |  KZ Cash KZC | US$0,001605 | -7,81% | -0,20% | US$2.510 | US$1,18 | 1.563.996 KZC |
| 2797 |  Dinero DIN | US$0,0002740 | -7,81% | -12,67% | US$2.451 | US$31,78 | 8.947.929 DIN |
| 2798 |  LiteCoin Ultra LTCU | US$0,002348 | -7,81% | -0,20% | US$2.422 | - | 1.031.300 LTCU |
| 2799 |  IFX24 IFX24 | US$0,0007828 | -38,54% | -50,10% | US$2.348 | US$0,3700 | 3.000.000 IFX24 |
| 2800 |  Crystal Token CYL | US$0,004029 | -10,09% | -5,06% | US$2.274 | US$229.873 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.