Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Spectrum SPT | US$0,00001125 | -7,67% | -5,33% | US$13.504 | US$3.535,90 | 1.199.987.500 SPT |
| 2702 |  HyperAlloy ALLOY | US$0,003916 | -44,47% | -45,44% | US$13.522 | US$0,2600 | 3.453.286 ALLOY |
| 2703 |  Californium CF | US$0,005479 | -7,81% | -0,20% | US$13.408 | - | 2.446.961 CF |
| 2704 |  Impleum IMPL | US$0,001174 | -7,81% | -0,20% | US$13.356 | - | 11.374.930 IMPL |
| 2705 |  Bonpay BON | US$0,001174 | -7,81% | -0,20% | US$13.256 | - | 11.290.301 BON |
| 2706 |  Quebecoin QBC | US$0,001957 | -7,81% | -0,20% | US$13.117 | - | 6.703.138 QBC |
| 2707 |  GoHelpFund HELP | US$0,001058 | -7,74% | -2,55% | US$12.854 | - | 12.147.167 HELP |
| 2708 |  SongCoin SONG | US$0,0003914 | -7,81% | -0,20% | US$12.745 | - | 32.565.300 SONG |
| 2709 |  Gossip Coin GOSS | US$0,0003914 | -7,81% | -0,20% | US$12.712 | - | 32.479.221 GOSS |
| 2710 |  Carebit CARE | US$0,00007828 | -7,81% | -0,20% | US$12.356 | US$0,01000 | 157.853.770 CARE |
| 2711 |  WXCOINS WXC | US$0,0003914 | -7,81% | -0,20% | US$12.133 | US$0,01000 | 31.000.000 WXC |
| 2712 |  Litecred LTCR | US$0,0003914 | -7,81% | -0,20% | US$11.830 | - | 30.227.750 LTCR |
| 2713 |  CCUniverse UVU | US$0,00001174 | -7,81% | -25,15% | US$11.749 | - | 1.000.660.283 UVU |
| 2714 |  Veltor VLT | US$0,02113 | -7,81% | -0,20% | US$11.726 | - | 554.855 VLT |
| 2715 |  MedicCoin MEDIC | US$0,00003914 | -7,81% | -0,20% | US$11.677 | - | 298.349.398 MEDIC |
| 2716 |  FUTURAX FTXT | US$0,000003402 | -7,67% | -31,63% | US$11.590 | US$94,67 | 3.406.412.461 FTXT |
| 2717 |  Cream CRM | US$0,0002563 | 0,62% | -27,38% | US$11.561 | - | 45.108.749 CRM |
| 2718 |  Thore Cash TCH | US$0,0002094 | -7,67% | -5,33% | US$11.527 | US$110.624 | 55.056.178 TCH |
| 2719 |  DistX DISTX | US$0,0003550 | -1,33% | -0,02% | US$11.412 | US$24.514,89 | 32.148.833 DISTX |
| 2720 |  Kalkulus KLKS | US$0,0005806 | -7,00% | -7,14% | US$11.337 | - | 19.524.967 KLKS |
| 2721 |  Mobile Crypto Pay Coin MCPC | US$0,001174 | -4,63% | -25,15% | US$11.327 | US$4,61 | 9.647.081 MCPC |
| 2722 |  Bionic BNC | US$0,00002172 | -7,67% | 101,47% | US$11.272 | - | 518.931.721 BNC |
| 2723 |  Vortex Defi VTX | US$0,004358 | -5,59% | -17,45% | US$10.895 | US$753,66 | 2.500.000 VTX |
| 2724 |  Kebab Token KEBAB | US$0,01000 | 0,02% | -0,03% | US$10.811 | US$2,43 | 1.080.935 KEBAB |
| 2725 |  Dynamite DYNMT | US$0,02793 | -26,54% | -30,01% | US$10.804 | US$69.692,45 | 386.858 DYNMT |
| 2726 |  LCMS LCMS | US$0,0007180 | 620,66% | -91,23% | US$10.715 | US$1.835,25 | 14.922.868 LCMS |
| 2727 |  Multiplier BMXX | US$0,01065 | -7,52% | 0,92% | US$10.786 | US$267,64 | 1.012.442 BMXX |
| 2728 |  HashNet BitEco HNB | US$0,0003361 | 37,73% | 74,95% | US$9.961 | US$140,65 | 29.640.456 HNB |
| 2729 |  LuckySevenToken LST | US$0,0001502 | 0,02% | -20,56% | US$9.854 | - | 65.590.200 LST |
| 2730 |  Scanetchain SWC | US$0,00001174 | -7,81% | -0,20% | US$9.857 | US$23,52 | 839.506.297 SWC |
| 2731 |  Eurocoin EUC | US$0,0007828 | -7,81% | -0,20% | US$9.719 | - | 12.416.554 EUC |
| 2732 |  Alpha Coin APC | US$0,0002740 | -7,74% | -9,27% | US$9.589 | US$0,07000 | 35.000.000 APC |
| 2733 |  ROIyal Coin ROCO | US$0,004305 | -15,49% | 21,98% | US$9.565 | US$0,3800 | 2.221.847 ROCO |
| 2734 |  Nekonium NUKO | US$0,0007828 | -7,81% | -0,20% | US$9.394 | US$8,04 | 12.000.829 NUKO |
| 2735 |  Decentralized Asset Trading Platform DATP | US$0,0000007839 | -7,69% | -0,11% | US$9.266 | US$0,7500 | 11.820.620.222 DATP |
| 2736 |  Dash Green DASHG | US$0,003914 | -7,81% | -32,11% | US$9.004 | - | 2.300.683 DASHG |
| 2737 |  PAXEX PAXEX | US$0,0004892 | -7,81% | -16,83% | US$8.596 | - | 17.571.745 PAXEX |
| 2738 |  Mchain MAR | US$0,0001047 | -7,67% | -5,33% | US$8.576 | US$2,37 | 81.921.675 MAR |
| 2739 |  Citadel CTL | US$0,0007828 | -7,81% | -0,20% | US$8.586 | - | 10.969.269 CTL |
| 2740 |  Prime-XI PXI | US$0,0003914 | -7,81% | -0,20% | US$8.584 | - | 21.931.815 PXI |
| 2741 |  S.Finance SFG | US$0,1005 | -6,35% | -0,57% | US$8.533 | US$413.298 | 84.903 SFG |
| 2742 |  HyperQuant HQT | US$0,00008427 | -7,67% | 36,70% | US$8.427 | US$2.849,92 | 100.000.000 HQT |
| 2743 |  GravityCoin GXX | US$0,001174 | -7,81% | -0,20% | US$8.408 | US$5,34 | 7.161.342 GXX |
| 2744 |  Independent Money System IMS | US$0,001566 | -7,81% | -0,20% | US$8.405 | - | 5.368.934 IMS |
| 2745 |  UNICORN Token UNI | US$0,00007828 | -7,81% | -0,20% | US$8.369 | US$4,32 | 106.912.509 UNI |
| 2746 |  Arepacoin AREPA | US$0,0004801 | 1,32% | -26,31% | US$8.252 | US$0,01000 | 17.186.897 AREPA |
| 2747 |  Cabbage CAB | US$0,0007828 | -7,81% | -0,20% | US$8.219 | - | 10.499.996 CAB |
| 2748 |  Aeron ARNX | US$0,0003914 | -7,81% | -0,20% | US$7.828 | US$30.347,74 | 20.000.000 ARNX |
| 2749 |  Electrum Dark ELD | US$0,001986 | 1,00% | 2,00% | US$7.743 | - | 3.899.312 ELD |
| 2750 |  SpeedCash SCS | US$0,01331 | -12,93% | -5,74% | US$7.648 | US$21,11 | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.