Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.899,69 | -0,76% | 0,40% | - | US$22.134.804 | - |
| 2852 |  Wrapped Matic WMATIC | US$1,48 | -6,59% | -4,56% | - | US$30.366.142 | - |
| 2853 |  RankerDAO RANKER | US$0,05417 | -22,02% | -52,34% | - | US$19.687.340 | - |
| 2854 |  Olympus v2 OHM | US$35,30 | -7,47% | -22,16% | - | US$19.637.434 | - |
| 2855 |  JUNO JUNO | US$40,23 | -10,75% | 21,48% | - | US$18.513.915 | - |
| 2856 |  BTCDOWN BTCDOWN | US$0,01508 | 18,07% | -5,15% | - | US$15.758.248 | - |
| 2857 |  Wrapped CRO WCRO | US$0,3961 | -7,41% | -5,00% | - | US$15.967.223 | - |
| 2858 |  Bombcrypto BCOIN | US$0,5778 | -27,62% | 16,89% | - | US$26.002.374 | - |
| 2859 |  GogolCoin GOL | US$5,45 | -5,47% | 2,17% | - | US$15.053.676 | - |
| 2860 |  ADADOWN ADADOWN | US$0,008182 | 20,06% | 17,68% | - | US$14.046.862 | - |
| 2861 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,07% | - | US$13.921.242 | - |
| 2862 |  Golden Ratio Token GRT | US$0,3395 | -6,92% | -5,43% | - | US$13.823.592 | - |
| 2863 |  Fantasm FSM FSM | US$75,12 | 0,00% | 0,00% | - | US$13.139.022 | - |
| 2864 |  Angle Protocol AGEUR | US$1,09 | -1,39% | -2,90% | - | US$13.193.439 | - |
| 2865 |  Chain CHN | US$74,77 | -6,68% | 0,06% | - | US$13.056.134 | - |
| 2866 |  THORChain (ERC20) RUNE | US$4,88 | -1,76% | 34,83% | - | US$13.024.966 | - |
| 2867 |  Saitama SAITAMA | US$0,00000001599 | -10,58% | -10,36% | - | US$12.935.650 | - |
| 2868 |  ITAM CUBE ITAMCUBE | US$0,6405 | 0,01% | 21,97% | - | US$13.115.435 | - |
| 2869 |  Tomb Shares TSHARE | US$6.305,89 | -12,40% | -15,99% | - | US$12.463.656 | - |
| 2870 |  MAGIC MAGIC | US$3,11 | -2,54% | -24,89% | - | US$12.179.243 | - |
| 2871 |  Compound USDT CUSDT | US$0,02173 | 0,03% | 0,07% | - | US$11.971.352 | - |
| 2872 |  ETHDOWN ETHDOWN | US$1,02 | 21,05% | 7,38% | - | US$11.762.818 | - |
| 2873 |  Nexus Dubai NXD | US$4,15 | 1,11% | 40,52% | - | US$11.706.725 | - |
| 2874 |  3X Short Bitcoin Token BEAR | US$0,0001331 | 23,60% | -11,25% | - | US$10.911.893 | - |
| 2875 |  BlueSparrow Token BLUESPARROW | US$0,000000000551 | -5,20% | -19,22% | - | US$10.456.106 | - |
| 2876 |  Global China Cash CNC | US$0,1580 | -0,52% | 0,56% | - | US$9.671.652 | - |
| 2877 |  Andus Chain DEB | US$0,1040 | -8,31% | -20,64% | - | US$9.640.168 | - |
| 2878 |  Beacon ETH BETH | US$2.471,97 | -7,81% | -5,55% | - | US$9.680.954 | - |
| 2879 |  Ltradex LTEX | US$0,0000009285 | -13,24% | -27,09% | - | US$9.309.515 | - |
| 2880 |  Bonded Luna bLUNA | US$81,11 | -8,28% | 12,36% | - | US$8.527.340 | - |
| 2881 |  LINKDOWN LINKDOWN | US$0,01309 | 20,30% | 3,75% | - | US$8.779.577 | - |
| 2882 |  Marshall Rogan Inu MRI | US$0,1849 | 34,21% | 287,94% | - | US$8.415.775 | - |
| 2883 |  Bitget Token BGB | US$0,1794 | 3,35% | 32,90% | - | US$8.467.031 | - |
| 2884 |  Solidly SOLID | US$2,70 | -38,26% | 0,00% | - | US$8.229.629 | - |
| 2885 |  OEC Token OKT | US$36,78 | 3,31% | 2,16% | - | US$7.893.952 | - |
| 2886 |  InpulseX IPX | US$0,0000002842 | 22,49% | -3,47% | - | US$7.821.653 | - |
| 2887 |  3X Long Bitcoin Token BULL | US$1.987,81 | -23,88% | -9,07% | - | US$7.797.004 | - |
| 2888 |  NFT Worlds WRLD | US$0,2249 | -7,11% | -39,82% | - | US$7.942.242 | - |
| 2889 |  CELEBPLUS CELEB | US$0,1207 | -4,46% | -14,54% | - | US$7.590.109 | - |
| 2890 |  XRPDOWN XRPDOWN | US$0,0007253 | 13,51% | 16,20% | - | US$7.495.822 | - |
| 2891 |  TORG TORG | US$0,0006866 | -1,22% | 5,23% | - | US$7.583.291 | - |
| 2892 |  MContent MCONTENT | US$0,00000001119 | -8,51% | -19,35% | - | US$7.601.399 | - |
| 2893 |  Floki Inu FLOKI | US$0,00003399 | -9,27% | 7,06% | - | US$8.094.260 | - |
| 2894 |  ETHUP ETHUP | US$23,81 | -16,07% | -12,95% | - | US$7.217.858 | - |
| 2895 |  StarSharks SEA SEA | US$1,78 | -10,47% | 9,45% | - | US$16.888.344 | - |
| 2896 |  ADAUP ADAUP | US$7,14 | -14,41% | -11,87% | - | US$6.780.881 | - |
| 2897 |  NvirWorld NVIR | US$0,1719 | -3,03% | 56,31% | - | US$6.642.924 | - |
| 2898 |  Creditcoin CTC | US$1,12 | -4,21% | -6,68% | - | US$6.518.853 | - |
| 2899 |  GreenCoin.AI GRC | US$0,07867 | -2,58% | -3,82% | - | US$6.497.196 | - |
| 2900 |  Baby Doge Coin BabyDoge | US$0,000000003080 | -5,38% | -0,63% | - | US$7.068.877 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.