Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PointPay PXP | US$0,02442 | -2,76% | 0,20% | - | US$2.608.669 | - |
| 3002 |  wanUSDT WANUSDT | US$1,00 | -0,01% | 0,02% | - | US$2.381.041 | - |
| 3003 |  Acet ACT | US$0,5086 | 9,56% | -7,96% | - | US$5.520.132 | - |
| 3004 |  Anchor bETH Token BETH | US$2.624,74 | -8,85% | -5,73% | - | US$2.542.762 | - |
| 3005 |  AssangeDAO JUSTICE | US$0,001119 | -6,79% | -29,51% | - | US$2.485.627 | - |
| 3006 |  Kunci Coin KUNCI | US$0,9006 | 2,50% | 123,98% | - | US$5.308.781 | - |
| 3007 |  Iron Bank IB | US$123,14 | -16,85% | -40,09% | - | US$2.576.157 | - |
| 3008 |  Zombie Inu ZINU | US$0,00000004646 | -7,39% | -20,66% | - | US$2.633.062 | - |
| 3009 |  Doge Killer LEASH | US$1.065,22 | -11,21% | -9,10% | - | US$2.479.113 | - |
| 3010 |  Elk Finance ELK | US$2,10 | -7,01% | -11,53% | - | US$2.442.196 | - |
| 3011 |  Songbird SGB | US$0,07448 | -8,06% | -17,18% | - | US$2.462.580 | - |
| 3012 |  CATCOIN CATS | US$0,00000001143 | -41,11% | -53,77% | - | US$4.426.999 | - |
| 3013 |  Avalaunch XAVA | US$4,81 | -0,53% | -15,37% | - | US$2.435.068 | - |
| 3014 |  Tether EURt EURT | US$1,10 | -0,87% | -2,43% | - | US$2.393.555 | - |
| 3015 |  4JNET 4JNET | US$0,000000006143 | 11,68% | 25,62% | - | US$2.409.612 | - |
| 3016 |  Shiba Inu Mother SHIBM | US$0,00000002460 | 6,05% | 0,00% | - | US$2.562.062 | - |
| 3017 |  Tokemak TOKE | US$26,48 | -8,67% | -11,87% | - | US$2.373.618 | - |
| 3018 |  Starnodes STRZ | US$49,20 | -9,32% | 17,43% | - | US$2.357.375 | - |
| 3019 |  WadzPay Token WTK | US$0,07451 | -12,82% | 82,64% | - | US$2.361.422 | - |
| 3020 |  Gas DAO GAS | US$0,000006804 | -7,15% | -4,04% | - | US$2.309.090 | - |
| 3021 |  Gold Secured Currency GSX | US$0,03137 | -0,71% | 5,80% | - | US$2.292.390 | - |
| 3022 |  Tectonic TONIC | US$0,0000008369 | -5,44% | -10,05% | - | US$2.191.757 | - |
| 3023 |  Volt Inu VOLT | US$0,000000000000 | -22,67% | 10,22% | - | US$2.312.610 | - |
| 3024 |  Guild of Guardians GOG | US$0,4398 | -3,36% | -9,64% | - | US$2.231.181 | - |
| 3025 |  Green Climate World WGC | US$0,7283 | -4,56% | -1,72% | - | US$2.221.213 | - |
| 3026 |  Dogs Token DOGS | US$58,33 | -6,78% | 1,81% | - | US$3.862.118 | - |
| 3027 |  BLOCKS BLOCKS | US$0,02413 | -4,71% | -5,32% | - | US$2.095.853 | - |
| 3028 |  Pomicoin POMI | US$0,000005801 | -5,67% | 13,03% | - | US$2.205.102 | - |
| 3029 |  Gera Coin GERA | US$0,3245 | -1,24% | 1,99% | - | US$2.233.410 | - |
| 3030 |  HI HI | US$0,2390 | -7,36% | 16,59% | - | US$2.894.414 | - |
| 3031 |  Concordium CCD | US$0,03512 | -14,79% | -13,20% | - | US$2.185.253 | - |
| 3032 |  Yieldly YLDY | US$0,003671 | -39,48% | -41,33% | - | US$2.129.331 | - |
| 3033 |  veDAO WEVE | US$0,06642 | -31,01% | 8,61% | - | US$2.139.373 | - |
| 3034 |  Sperax USD USDs | US$0,9952 | -0,28% | 0,61% | - | US$2.100.104 | - |
| 3035 |  Ronin RON | US$1,98 | -7,16% | -6,98% | - | US$2.099.702 | - |
| 3036 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4869 | -7,78% | -7,50% | - | US$2.115.408 | - |
| 3037 |  Titano TITANO | US$0,1554 | -4,14% | 16,49% | - | US$3.927.018 | - |
| 3038 |  NarakaToken NT | US$0,000000000003 | -23,04% | -14,58% | - | US$2.106.313 | - |
| 3039 |  Kishu Inu KISHU | US$0,000000001404 | -8,15% | 3,46% | - | US$1.970.740 | - |
| 3040 |  Domain DMN | US$0,005790 | -12,38% | -4,06% | - | US$2.103.833 | - |
| 3041 |  Rabbit Finance RABBIT | US$0,009465 | -8,82% | -12,07% | - | US$2.017.463 | - |
| 3042 |  LEXIT LEXI | US$0,04337 | -4,40% | -4,87% | - | US$2.006.799 | - |
| 3043 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$60,45 | -16,45% | -9,99% | - | US$2.000.912 | - |
| 3044 |  Kollect KOL | US$0,05520 | -5,39% | 0,96% | - | US$1.995.757 | - |
| 3045 |  Redacted Cartel BTRFLY | US$172,57 | -19,60% | -41,05% | - | US$1.979.622 | - |
| 3046 |  Erugo World Coin EWC | US$0,8845 | 1,13% | -5,28% | - | US$1.964.136 | - |
| 3047 |  Vigorus VIS | US$0,02902 | -13,72% | -26,50% | - | US$1.972.786 | - |
| 3048 |  AlinX ALIX | US$0,0004931 | -12,64% | 0,46% | - | US$1.928.917 | - |
| 3049 |  Human HMT | US$0,3834 | -1,94% | -8,47% | - | US$1.905.509 | - |
| 3050 |  Cryowar CWAR | US$0,2535 | -5,59% | -4,86% | - | US$1.863.556 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.