Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fruits FRTS | US$0,01258 | -27,39% | -97,92% | - | US$1.402.716 | - |
| 3102 |  Moola Celo USD mCUSD | US$0,9980 | 0,20% | 0,41% | - | US$1.401.711 | - |
| 3103 |  blockWRK WRK | US$0,4738 | 0,17% | -6,47% | - | US$1.399.888 | - |
| 3104 |  Guzzler GZLR | US$0,00005100 | -23,91% | -6,13% | - | US$1.357.357 | - |
| 3105 |  Scream SCREAM | US$48,33 | -14,36% | -26,47% | - | US$1.393.288 | - |
| 3106 |  AladdinDAO ALD | US$0,07121 | 15,82% | 19,04% | - | US$1.376.422 | - |
| 3107 |  MY Ceremonial Event MYCE | US$0,06356 | 6,46% | 14,83% | - | US$1.372.010 | - |
| 3108 |  Wrapped Centrifuge WCFG | US$0,4867 | -2,47% | 0,14% | - | US$1.341.275 | - |
| 3109 |  Squid Game SQUID | US$0,02337 | -7,08% | -11,73% | - | US$1.565.244 | - |
| 3110 |  Pacific PAF | US$0,005664 | -15,52% | -52,09% | - | US$1.300.807 | - |
| 3111 |  iinjaz IJZ | US$0,08325 | -2,61% | -12,10% | - | US$1.348.195 | - |
| 3112 |  Paypolitan Token EPAN | US$0,04370 | -6,83% | -4,83% | - | US$1.346.509 | - |
| 3113 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,96% | 67,67% | - | US$1.330.295 | - |
| 3114 |  BoringDAO BORING | US$0,03614 | -5,30% | 0,64% | - | US$1.319.130 | - |
| 3115 |  Filda FILDA | US$0,01484 | -7,16% | -6,27% | - | US$1.316.938 | - |
| 3116 |  ThetaDrop TDROP | US$0,03153 | -2,35% | 0,27% | - | US$1.305.577 | - |
| 3117 |  EscoinToken ELG | US$3,13 | -2,88% | -3,03% | - | US$1.305.797 | - |
| 3118 |  Quantum QUA | US$15,32 | 7,07% | 3,20% | - | US$1.307.684 | - |
| 3119 |  Aleph Zero AZERO | US$1,18 | -5,11% | 8,00% | - | US$1.303.811 | - |
| 3120 |  Bitcicoin BITCI | US$0,008465 | 7,20% | 16,92% | - | US$1.258.551 | - |
| 3121 |  FEG Token FEG | US$0,000000003899 | -8,64% | 15,26% | - | US$1.804.975 | - |
| 3122 |  Wonderland TIME | US$234,69 | -12,15% | -20,61% | - | US$1.274.702 | - |
| 3123 |  Poolotto.finance PLT | US$16,17 | -12,03% | -8,74% | - | US$1.400.945 | - |
| 3124 |  Millennium Sapphire MSTO | US$2,56 | -0,72% | 0,00% | - | US$1.242.966 | - |
| 3125 |  Libero Financial LIBERO | US$0,004388 | -4,94% | -34,18% | - | US$2.143.722 | - |
| 3126 |  Comdex CMDX | US$1,90 | -9,31% | -3,86% | - | US$1.250.317 | - |
| 3127 |  XELS XELS | US$3,40 | -6,62% | -13,98% | - | US$1.243.099 | - |
| 3128 |  BiLira TRYB | US$0,06951 | -1,06% | -3,47% | - | US$1.230.901 | - |
| 3129 |  UBU UBU | US$0,04891 | -10,26% | 2,92% | - | US$1.228.023 | - |
| 3130 |  Modex MODEX | US$0,2689 | -15,62% | -26,76% | - | US$1.236.946 | - |
| 3131 |  Shaman King Inu SHAMAN | US$0,000000000010 | -6,47% | 23,37% | - | US$1.241.070 | - |
| 3132 |  UNIREALCHAIN UNR | US$0,01069 | 1,23% | 1,68% | - | US$1.218.033 | - |
| 3133 |  Staked ICX sICX | US$0,6435 | -7,70% | -3,39% | - | US$1.192.187 | - |
| 3134 |  GYM Token GYM | US$0,1968 | -4,23% | 45,43% | - | US$3.054.498 | - |
| 3135 |  nOFTEN NOF | US$0,2904 | 13,55% | -57,94% | - | US$1.200.540 | - |
| 3136 |  LIT LIT | US$0,0004893 | -8,93% | -13,25% | - | US$1.199.877 | - |
| 3137 |  ITAM Games ITAM | US$0,6240 | -3,07% | 20,42% | - | US$1.582.335 | - |
| 3138 |  Secured Ship SHIP | US$0,000000002045 | -18,03% | 424,70% | - | US$1.764.822 | - |
| 3139 |  SnowCrash Token NORA | US$0,04629 | -0,94% | -14,95% | - | US$1.222.776 | - |
| 3140 |  Alkemi Network DAO Token ALK | US$0,09151 | -4,83% | -26,26% | - | US$1.181.184 | - |
| 3141 |  Covenant COVN | US$4,92 | -4,47% | 30,20% | - | US$1.180.467 | - |
| 3142 |  e-Money EUR EEUR | US$1,04 | -1,04% | -2,87% | - | US$1.204.329 | - |
| 3143 |  MVP Coin MVP | US$0,02394 | -6,27% | 2,82% | - | US$1.175.111 | - |
| 3144 |  Gold Fever NGL | US$0,6159 | -23,06% | -13,58% | - | US$1.131.373 | - |
| 3145 |  Lox Network LOX | US$0,003506 | 1,44% | -0,55% | - | US$1.179.840 | - |
| 3146 |  Redlight Node District PLAYMATES | US$13,15 | -9,66% | -16,83% | - | US$1.165.640 | - |
| 3147 |  Brother Music Platform BMP | US$0,002098 | -3,29% | 4,99% | - | US$1.148.560 | - |
| 3148 |  Inverse Finance INV | US$281,94 | -11,71% | -12,78% | - | US$1.318.221 | - |
| 3149 |  CoinField Coin CFC | US$0,6704 | -13,15% | 0,00% | - | US$1.051.535 | - |
| 3150 |  Wrapped Solana SOL | US$88,27 | -7,77% | -4,71% | - | US$1.216.173 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.