Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  X2Y2 X2Y2 | US$0,3291 | -15,11% | -44,37% | - | US$3.996.651 | - |
| 2952 |  Orbler ORBR | US$3,73 | 65,59% | 0,00% | - | US$3.872.424 | - |
| 2953 |  MetaFinance MFI | US$276,89 | 0,09% | 6,13% | - | US$4.085.030 | - |
| 2954 |  Inflation Hedging Coin IHC | US$0,0005492 | -4,36% | -31,91% | - | US$3.943.599 | - |
| 2955 |  Paycoin PCI | US$0,8086 | -2,24% | 8,21% | - | US$3.854.668 | - |
| 2956 |  ASIX Token ASIX | US$0,00001444 | -19,16% | 300,99% | - | US$4.783.565 | - |
| 2957 |  2omb Finance 2OMB | US$0,4053 | -33,60% | -65,38% | - | US$3.832.073 | - |
| 2958 |  0xDAO OXD | US$0,05200 | -10,92% | -33,88% | - | US$3.754.012 | - |
| 2959 |  Based Finance BASED | US$2,56 | -23,97% | -59,79% | - | US$3.745.798 | - |
| 2960 |  LINKUP LINKUP | US$0,1327 | -16,71% | -9,24% | - | US$3.786.056 | - |
| 2961 |  JPEG'd JPEG | US$0,002506 | -10,27% | 0,00% | - | US$3.689.621 | - |
| 2962 |  Wrapped WAN WWAN | US$0,4921 | 31,14% | 36,07% | - | US$3.294.218 | - |
| 2963 |  MEONG TOKEN MEONG | US$0,000000002000 | 0,02% | -0,03% | - | US$3.818.253 | - |
| 2964 |  3X Long Ethereum Token ETHBULL | US$178,68 | -22,98% | -22,06% | - | US$3.459.670 | - |
| 2965 |  MeetPle MPT | US$0,08590 | 0,25% | 0,25% | - | US$3.491.277 | - |
| 2966 |  Orca ORCA | US$2,34 | -4,61% | -11,56% | - | US$3.398.397 | - |
| 2967 |  MetaGear GEAR | US$0,3970 | -8,00% | 8,42% | - | US$3.918.342 | - |
| 2968 |  Lido for Solana STSOL | US$90,83 | -7,61% | -4,86% | - | US$3.203.657 | - |
| 2969 |  Shibnobi SHINJA | US$0,000000000000 | -7,04% | -17,75% | - | US$3.196.452 | - |
| 2970 |  BITMIC BMIC | US$2,50 | 1,00% | 2,00% | - | US$3.947.945 | - |
| 2971 |  CanaryX CNYX | US$0,004460 | -1,43% | -10,39% | - | US$3.301.821 | - |
| 2972 |  Thinkium TKM | US$0,06606 | -3,62% | -4,94% | - | US$3.221.926 | - |
| 2973 |  Colawork COLA | US$0,1430 | -23,92% | 12,07% | - | US$3.185.103 | - |
| 2974 |  Netvrk NTVRK | US$1,95 | -2,83% | -1,43% | - | US$3.090.104 | - |
| 2975 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | 0,05% | - | US$3.037.517 | - |
| 2976 |  World of Cryptoids CAC | US$1,56 | -58,90% | 0,00% | - | US$7.078.382 | - |
| 2977 |  Thor THOR | US$35,12 | -5,62% | -25,42% | - | US$3.079.139 | - |
| 2978 |  Treasure Under Sea TUS | US$0,07946 | 2,95% | -35,80% | - | US$2.984.914 | - |
| 2979 |  DRC Mobility DRC | US$0,01325 | -3,80% | -3,54% | - | US$3.000.446 | - |
| 2980 |  Vader Protocol VADER | US$0,02292 | -22,89% | -12,57% | - | US$2.975.587 | - |
| 2981 |  pSTAKE Finance PSTAKE | US$0,6137 | -8,73% | -16,08% | - | US$3.028.490 | - |
| 2982 |  Octopus Network OCT | US$1,93 | -9,63% | 8,10% | - | US$3.019.191 | - |
| 2983 |  GAIA Everworld GAIA | US$0,04419 | 0,25% | -10,62% | - | US$3.031.876 | - |
| 2984 |  Nakamoto Games NAKA | US$0,4368 | -7,05% | 3,31% | - | US$2.946.706 | - |
| 2985 |  Zamzam ZAMZAM | US$0,0005622 | 0,30% | 3,69% | - | US$2.920.851 | - |
| 2986 |  MAI MIMATIC | US$0,9953 | -0,26% | -0,95% | - | US$3.072.908 | - |
| 2987 |  Coinweb CWEB | US$0,01865 | -7,73% | -17,49% | - | US$2.868.155 | - |
| 2988 |  Quartz QUARTZ | US$7,63 | -3,63% | -3,86% | - | US$2.837.736 | - |
| 2989 |  Gains Network GNS | US$2,37 | 15,60% | 11,41% | - | US$3.154.709 | - |
| 2990 |  Terran Coin TRR | US$3,78 | -0,79% | 8,50% | - | US$2.835.828 | - |
| 2991 |  Umee UMEE | US$0,09383 | -15,28% | -16,51% | - | US$2.817.218 | - |
| 2992 |  Plug Chain PLUGCN | US$0,1366 | -1,52% | -7,26% | - | US$2.779.563 | - |
| 2993 |  Oath OATH | US$0,4792 | -14,42% | 0,00% | - | US$2.782.872 | - |
| 2994 |  Woonkly Power WOOP | US$0,1134 | -5,69% | -5,44% | - | US$2.879.353 | - |
| 2995 |  Bitgert BRISE | US$0,0000007551 | 6,45% | 0,38% | - | US$3.174.658 | - |
| 2996 |  Wojak Finance WOJ | US$0,06532 | -5,59% | -10,86% | - | US$2.765.275 | - |
| 2997 |  SafeMoon V2 SFM | US$0,001195 | -6,19% | 12,80% | - | US$2.900.437 | - |
| 2998 |  Mineral MNR | US$0,005502 | -2,75% | 0,92% | - | US$2.604.541 | - |
| 2999 |  ASH ASH | US$17,46 | -6,20% | 2,72% | - | US$2.632.188 | - |
| 3000 |  Akita Inu AKITA | US$0,0000007066 | -9,31% | -8,74% | - | US$2.608.677 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.