Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Poker GPKR | US$0,0003914 | -7,81% | -0,20% | US$2.059 | US$0,8500 | 5.260.826 GPKR |
| 2802 |  Save and Gain SANDG | US$0,0006662 | -7,75% | -2,38% | US$2.042 | - | 3.064.800 SANDG |
| 2803 |  Galactrum ORE | US$0,0003914 | -7,81% | -0,20% | US$2.006 | - | 5.124.807 ORE |
| 2804 |  Newton Coin Project NCP | US$0,00001825 | -8,94% | -57,17% | US$1.914 | - | 104.880.960 NCP |
| 2805 |  IBStoken IBS | US$0,001777 | -5,45% | -1,30% | US$1.900 | US$40.788,07 | 1.069.402 IBS |
| 2806 |  PlatinumBAR XPTX | US$0,0007828 | -7,81% | -0,20% | US$1.691 | - | 2.160.126 XPTX |
| 2807 |  GeyserCoin GSR | US$0,0007828 | -53,90% | -77,82% | US$1.313 | US$0,03000 | 1.677.771 GSR |
| 2808 |  Bulleon BUL | US$0,001174 | -60,49% | -0,20% | US$1.287 | US$0,06000 | 1.096.353 BUL |
| 2809 |  MNPCoin MNP | US$0,0005088 | 8,96% | 17,95% | US$1.115 | US$95,46 | 2.191.996 MNP |
| 2810 |  PonziCoin PONZI | US$0,001174 | -7,81% | -0,20% | US$1.011 | - | 861.099 PONZI |
| 2811 |  Argus ARGUS | US$0,0007828 | -7,81% | -0,20% | US$899 | - | 1.148.324 ARGUS |
| 2812 |  SONO SONO | US$0,0003914 | -7,81% | -0,20% | US$816 | US$1,36 | 2.084.823 SONO |
| 2813 |  YFFII Finance YFFII | US$0,02503 | 25,12% | -13,69% | US$751 | US$43.440,34 | 30.000 YFFII |
| 2814 |  Storeum STO | US$0,000002617 | -7,67% | -5,33% | US$730 | - | 278.998.364 STO |
| 2815 |  DOWCOIN DOW | US$0,00005234 | -7,67% | 89,34% | US$620 | - | 11.845.266 DOW |
| 2816 |  Concoin CONX | US$0,0007828 | -7,81% | -0,20% | US$583 | - | 744.266 CONX |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0007828 | -7,81% | -71,48% | US$456 | - | 582.595 CVCC |
| 2818 |  Helpico HELP | US$0,01331 | -7,81% | -0,20% | US$314 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002016 | -7,43% | 32,64% | US$281 | - | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000001957 | -7,81% | -0,20% | US$197 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002740 | -7,81% | 16,44% | US$74 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000003274 | -5,46% | -41,87% | US$51 | US$42.290,57 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,000000008002 | -13,03% | -51,82% | US$29 | US$8,81 | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$2.616,21 | -7,85% | -5,22% | - | US$1.880.279.020 | - |
| 2825 |  FLEX FLEX | US$3,98 | 0,00% | -0,30% | - | US$1.322.677.307 | - |
| 2826 |  KingDeFi KRW | US$0,0008098 | -1,41% | -2,07% | - | US$386.801.897 | - |
| 2827 |  Wrapped Fantom WFTM | US$1,66 | -11,44% | -3,90% | - | US$286.649.134 | - |
| 2828 |  Try.Finance TRY | US$0,07021 | -0,39% | -2,91% | - | US$248.277.575 | - |
| 2829 |  Wrapped AVAX WAVAX | US$75,81 | -3,68% | -6,01% | - | US$215.823.734 | - |
| 2830 |  Wrapped Elrond WEGLD | US$137,37 | -6,53% | -7,29% | - | US$211.386.774 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,01 | 0,26% | 0,14% | - | US$204.860.484 | - |
| 2832 |  Threshold T | US$0,1543 | -9,07% | 24,42% | - | US$112.936.540 | - |
| 2833 |  holoride RIDE | US$1,10 | -7,08% | -19,64% | - | US$97.336.784 | - |
| 2834 |  Global AEX Token GAT | US$0,05293 | -3,71% | 11,03% | - | US$92.077.804 | - |
| 2835 |  Maiar MEX | US$0,0002405 | -6,68% | -11,11% | - | US$73.388.119 | - |
| 2836 |  LooksRare LOOKS | US$1,35 | -10,25% | 12,45% | - | US$71.173.045 | - |
| 2837 |  Everdome DOME | US$0,05078 | 0,34% | -11,20% | - | US$72.988.366 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$84,00 | -6,63% | 15,11% | - | US$61.286.334 | - |
| 2839 |  XT.com Token XT | US$2,17 | -2,72% | 6,67% | - | US$51.830.921 | - |
| 2840 |  Sportium SPRT | US$2,56 | 4,38% | 128,54% | - | US$47.458.594 | - |
| 2841 |  sBTC SBTC | US$39.097,97 | -8,46% | -0,50% | - | US$38.266.012 | - |
| 2842 |  ZoidPay ZPAY | US$0,2565 | -0,69% | -9,25% | - | US$36.661.671 | - |
| 2843 |  CROWD CWD | US$0,1765 | -2,27% | 0,00% | - | US$37.234.586 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02251 | 0,00% | 0,02% | - | US$36.263.756 | - |
| 2845 |  Magic Internet Money MIM | US$0,9988 | 0,10% | -0,05% | - | US$32.530.214 | - |
| 2846 |  Compound Dai CDAI | US$0,02189 | 0,00% | 0,05% | - | US$30.184.738 | - |
| 2847 |  Polkacity POLC | US$0,3100 | -2,67% | 2,33% | - | US$25.444.772 | - |
| 2848 |  Gari Network GARI | US$0,5188 | -9,56% | -21,30% | - | US$24.445.317 | - |
| 2849 |  Tomb TOMB | US$1,60 | -12,67% | -8,77% | - | US$22.998.211 | - |
| 2850 |  MinePlex PLEX | US$0,9374 | -4,09% | -18,76% | - | US$22.059.224 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.