Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TajCoin TAJ | US$0,0007828 | -7,81% | -0,20% | US$20.118 | - | 25.701.979 TAJ |
| 2652 |  Provoco Token VOCO | US$0,00000002000 | 0,02% | -33,35% | US$19.991 | - | 999.375.710.075 VOCO |
| 2653 |  CaluraCoin CLC | US$0,001135 | -7,81% | -25,79% | US$19.995 | - | 17.616.962 CLC |
| 2654 |  AmsterdamCoin AMS | US$0,0003914 | -7,81% | -0,20% | US$19.648 | - | 50.201.886 AMS |
| 2655 |  Halving Token HALV | US$0,008037 | 29,31% | 14,70% | US$19.492 | US$1.335,55 | 2.425.451 HALV |
| 2656 |  Knekted KNT | US$0,00003522 | -17,02% | -10,18% | US$19.343 | US$3,17 | 549.160.032 KNT |
| 2657 |  YoloCash YLC | US$0,0006543 | -7,67% | -8,97% | US$19.301 | US$53.217,04 | 29.499.388 YLC |
| 2658 |  MDtoken MDTK | US$0,004697 | -14,64% | -12,81% | US$19.289 | US$0,2400 | 4.107.112 MDTK |
| 2659 |  WeBlock WON | US$0,004251 | 0,02% | -44,09% | US$19.152 | - | 4.505.536 WON |
| 2660 |  Zenswap Network Token ZNT | US$0,000001570 | 10,80% | -5,33% | US$18.846 | US$0,02000 | 12.001.366.640 ZNT |
| 2661 |  Bitcashpay (old) BCP | US$0,00009453 | -7,85% | -0,20% | US$18.780 | - | 198.655.033 BCP |
| 2662 |  BLAST BLAST | US$0,0003914 | -7,81% | -0,20% | US$18.703 | - | 47.787.479 BLAST |
| 2663 |  Bitcoin 21 XBTC21 | US$0,02348 | -7,81% | -0,20% | US$18.624 | - | 793.108 XBTC21 |
| 2664 |  Hyper Finance HYFI | US$0,0005827 | -10,65% | -36,62% | US$18.448 | US$41,51 | 31.658.686 HYFI |
| 2665 |  Neuromorphic.io NMP | US$0,002617 | -7,67% | -5,33% | US$18.320 | US$35,30 | 7.000.000 NMP |
| 2666 |  Kind Ads Token KIND | US$0,0004318 | -7,67% | -5,33% | US$18.243 | - | 42.246.693 KIND |
| 2667 |  IGToken IG | US$0,000004187 | -22,25% | -15,85% | US$17.960 | US$1,08 | 4.289.024.188 IG |
| 2668 |  Swirge SWG | US$0,001473 | -7,49% | 31,51% | US$17.650 | US$90.881,93 | 11.980.559 SWG |
| 2669 |  Veles VLS | US$0,01370 | -2,22% | 1,25% | US$17.669 | US$0,01000 | 1.289.917 VLS |
| 2670 |  SpreadCoin SPR | US$0,001566 | -7,81% | -0,20% | US$17.470 | US$4,38 | 11.159.260 SPR |
| 2671 |  Feellike FLL | US$0,009692 | 0,02% | -0,03% | US$17.305 | - | 1.785.468 FLL |
| 2672 |  AceD (old) ACED | US$0,00006859 | -7,30% | -20,16% | US$17.146 | US$11,88 | 249.987.000 ACED |
| 2673 |  TravelNote TVNT | US$0,007940 | -7,76% | -3,46% | US$17.097 | - | 2.153.333 TVNT |
| 2674 |  Zayedcoin ZYD | US$0,002740 | -7,81% | -0,20% | US$17.106 | - | 6.243.840 ZYD |
| 2675 |  SparksPay SPK | US$0,001561 | -6,12% | 0,13% | US$16.917 | US$0,5900 | 10.839.526 SPK |
| 2676 |  Acoin ACOIN | US$0,01370 | -7,81% | -0,20% | US$16.713 | - | 1.220.085 ACOIN |
| 2677 |  JavaScript Token JS | US$0,002074 | -7,81% | 1,72% | US$16.578 | - | 7.991.996 JS |
| 2678 |  The Currency Analytics TCAT | US$0,0001047 | -7,67% | -5,33% | US$16.340 | - | 156.088.537 TCAT |
| 2679 |  CRDT CRDT | US$0,001843 | 9,37% | 23,41% | US$16.177 | US$839,93 | 8.779.314 CRDT |
| 2680 |  Bitcoin Adult BTAD | US$0,0003131 | -7,81% | 33,07% | US$16.151 | - | 51.582.493 BTAD |
| 2681 |  BitCoal COAL | US$0,003522 | -7,81% | 12,28% | US$15.851 | - | 4.500.000 COAL |
| 2682 |  iBTC IBTC | US$0,0003135 | -7,75% | -13,40% | US$15.671 | - | 49.993.999 IBTC |
| 2683 |  Ultragate ULG | US$0,001174 | -7,81% | -0,20% | US$15.631 | US$8,34 | 13.313.248 ULG |
| 2684 |  Quantis Network QUAN | US$0,0003914 | -7,81% | -0,20% | US$15.569 | - | 39.779.347 QUAN |
| 2685 |  Datacoin DTC | US$0,0003914 | -7,81% | -0,20% | US$15.543 | - | 39.712.849 DTC |
| 2686 |  Boolberry BBR | US$0,001174 | -7,81% | -0,20% | US$15.507 | US$0,1800 | 13.207.454 BBR |
| 2687 |  Global Crypto Alliance CALL | US$0,0001957 | -7,81% | -0,20% | US$15.443 | US$20,47 | 78.918.545 CALL |
| 2688 |  Neutron NTRN | US$0,0003914 | -7,81% | -0,20% | US$15.311 | - | 39.121.694 NTRN |
| 2689 |  Widercoin WDR | US$0,0002401 | 0,18% | -30,99% | US$15.194 | US$1.118,91 | 63.269.412 WDR |
| 2690 |  Thingschain TIC | US$0,000001309 | -23,06% | -5,33% | US$14.977 | US$0,01000 | 11.445.000.000 TIC |
| 2691 |  Semux SEM | US$0,001174 | -7,81% | -0,20% | US$14.926 | US$1,40 | 12.712.343 SEM |
| 2692 |  Castle CSTL | US$0,0006653 | -7,81% | -0,20% | US$14.878 | US$0,6400 | 22.362.176 CSTL |
| 2693 |  Klimatas KTS | US$0,02048 | 17,17% | 63,18% | US$14.803 | US$74,47 | 722.904 KTS |
| 2694 |  Bitcoin Incognito XBI | US$0,001136 | -7,76% | -12,91% | US$14.802 | US$11,63 | 13.031.736 XBI |
| 2695 |  UChain UCN | US$0,00004824 | -8,76% | -5,36% | US$14.730 | US$3.159,37 | 305.346.957 UCN |
| 2696 |  Merebel MERI | US$0,002348 | -7,81% | -9,95% | US$14.548 | US$0,1000 | 6.195.344 MERI |
| 2697 |  Nyerium NYEX | US$0,0003914 | -7,81% | -0,20% | US$14.472 | - | 36.976.057 NYEX |
| 2698 |  Yearn Finance Bit YFBT | US$13,01 | -5,83% | -1,88% | US$14.217 | US$391,49 | 1.093 YFBT |
| 2699 |  CrevaCoin CREVA | US$0,0003914 | -7,81% | -0,20% | US$14.242 | - | 36.390.750 CREVA |
| 2700 |  Zealium NZL | US$0,0007828 | -7,81% | -0,20% | US$13.924 | - | 17.788.589 NZL |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.