Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Axe AXE | US$0,007699 | 1,02% | -1,69% | US$40.505 | US$59.751,15 | 5.260.968 AXE |
| 2552 |  Streamit Coin STREAM | US$0,002968 | -8,71% | -15,90% | US$40.159 | - | 13.529.414 STREAM |
| 2553 |  Commercium CMM | US$0,0009002 | -7,81% | -14,98% | US$39.875 | - | 44.297.172 CMM |
| 2554 |  Yield Stake Finance YI12 | US$3,57 | -3,50% | -5,08% | US$39.674 | US$1.612,75 | 11.111 YI12 |
| 2555 |  Cash Tech CATE | US$0,003341 | 0,00% | 7,40% | US$39.280 | - | 11.755.793 CATE |
| 2556 |  Theresa May Coin MAY | US$0,0003914 | -7,81% | -0,20% | US$39.145 | - | 100.018.000 MAY |
| 2557 |  Twinci TWIN | US$0,1958 | 2,87% | 36,87% | US$39.155 | US$59.044,74 | 200.000 TWIN |
| 2558 |  BackPacker Coin BPC | US$0,006262 | -7,81% | -0,20% | US$39.023 | US$509,68 | 6.231.711 BPC |
| 2559 |  Bela BELA | US$0,0007828 | -7,81% | -33,46% | US$38.826 | - | 49.602.352 BELA |
| 2560 |  MyBit MYB | US$0,0002466 | 27,98% | -41,05% | US$38.770 | US$171,40 | 157.187.027 MYB |
| 2561 |  NFX Coin NFXC | US$0,0003914 | -7,81% | -50,10% | US$38.556 | - | 98.512.872 NFXC |
| 2562 |  PosEx PEX | US$0,01566 | -7,81% | -0,20% | US$38.406 | - | 2.453.240 PEX |
| 2563 |  MemeCoin Factory FACTORY | US$0,00001427 | -71,04% | -68,15% | US$38.455 | US$26.983,79 | 2.695.157.265 FACTORY |
| 2564 |  Agora VOTE | US$0,0009844 | -27,44% | 4,19% | US$36.979 | US$0,9900 | 37.567.045 VOTE |
| 2565 |  EvenCoin EVN | US$0,001158 | -9,82% | 42,74% | US$36.189 | US$182.817 | 31.247.621 EVN |
| 2566 |  Arion ARION | US$0,002348 | -7,81% | -0,20% | US$36.658 | US$3,51 | 15.610.585 ARION |
| 2567 |  DABANKING DAB | US$0,007101 | 0,02% | -0,03% | US$36.352 | US$0,2400 | 5.118.932 DAB |
| 2568 |  GCN Coin GCN | US$0,0000002109 | -12,53% | -7,66% | US$36.284 | US$1,34 | 172.076.810.000 GCN |
| 2569 |  Desire DSR | US$0,003522 | -7,81% | -0,20% | US$36.173 | - | 10.269.488 DSR |
| 2570 |  Baguette Token BGTT | US$0,003068 | 0,11% | -0,07% | US$35.624 | - | 11.609.998 BGTT |
| 2571 |  Micromines MICRO | US$0,000001963 | -12,34% | -8,97% | US$35.331 | US$0,02000 | 17.999.887.606 MICRO |
| 2572 |  PAYCENT PYN | US$0,0004117 | -7,02% | -21,56% | US$35.123 | - | 85.310.628 PYN |
| 2573 |  Uptrennd 1UP | US$0,00008610 | -7,81% | -0,20% | US$34.567 | US$6,45 | 401.460.369 1UP |
| 2574 |  EveriToken EVT | US$0,001527 | -7,25% | -1,62% | US$34.534 | US$11,91 | 22.614.716 EVT |
| 2575 |  DraftCoin DFT | US$0,003919 | -7,75% | -2,32% | US$34.154 | - | 8.715.912 DFT |
| 2576 |  Crypto Piece BELLY | US$0,0006184 | -4,80% | -15,09% | US$33.693 | US$426,43 | 54.481.325 BELLY |
| 2577 |  Paypex PAYX | US$0,0002219 | -7,79% | -0,83% | US$33.278 | - | 149.998.018 PAYX |
| 2578 |  Dreamcoin DRM | US$0,01216 | -13,27% | -4,60% | US$32.818 | US$6,09 | 2.699.183 DRM |
| 2579 |  ShowHand HAND | US$0,0000005234 | -38,44% | -36,89% | US$32.407 | US$0,02000 | 61.912.434.418 HAND |
| 2580 |  ETHplode ETHPLO | US$0,0007316 | -7,74% | -2,65% | US$32.072 | - | 43.838.322 ETHPLO |
| 2581 |  Pyrk PYRK | US$0,002000 | -23,87% | -25,85% | US$31.569 | US$218,97 | 15.781.994 PYRK |
| 2582 |  LassoCoin LASSO | US$0,001225 | -2,71% | 13,51% | US$33.432 | - | 27.280.533 LASSO |
| 2583 |  XOVBank XOV | US$0,0002219 | -7,79% | -0,83% | US$31.450 | - | 141.755.903 XOV |
| 2584 |  Kwikswap Protocol KWIK | US$0,003301 | -8,50% | 25,70% | US$31.352 | - | 9.497.188 KWIK |
| 2585 |  Cryptrust CTRT | US$0,000004403 | 0,02% | -22,88% | US$31.227 | US$3,43 | 7.092.756.485 CTRT |
| 2586 |  StarterCoin STAC | US$0,00009005 | -7,07% | -3,53% | US$30.799 | US$36,81 | 342.007.189 STAC |
| 2587 |  Coin2.1 C2 | US$0,0003914 | -7,81% | -0,20% | US$30.624 | - | 78.245.975 C2 |
| 2588 |  Bitcoin Classic BXC | US$0,05088 | -7,81% | -0,96% | US$30.535 | US$170,41 | 600.147 BXC |
| 2589 |  BowsCoin BSC | US$0,005479 | -7,81% | 74,66% | US$30.410 | - | 5.550.102 BSC |
| 2590 |  Centurion CNT | US$0,0003914 | -7,81% | -0,20% | US$30.396 | - | 77.663.826 CNT |
| 2591 |  Akroma AKA | US$0,001566 | -7,81% | 33,07% | US$30.022 | US$38,05 | 19.177.485 AKA |
| 2592 |  Ccore CCO | US$0,01761 | -44,91% | -3,17% | US$29.943 | US$77,38 | 1.699.999 CCO |
| 2593 |  DNotes NOTE | US$0,0002219 | -7,79% | -0,83% | US$29.961 | - | 135.043.262 NOTE |
| 2594 |  Scrypta LYRA | US$0,001447 | -69,42% | -67,27% | US$29.656 | US$114,83 | 20.491.835 LYRA |
| 2595 |  Bitzeny ZNY | US$0,0003914 | -7,81% | -0,20% | US$29.594 | US$0,07000 | 75.614.500 ZNY |
| 2596 |  Bitcoin CZ BCZ | US$0,007436 | -7,81% | 35,45% | US$29.312 | - | 3.941.878 BCZ |
| 2597 |  GenesisX XGS | US$0,002348 | 10,63% | 19,77% | US$29.056 | US$96,38 | 12.373.367 XGS |
| 2598 |  Meta Brawl BRAWL | US$0,0009723 | -6,41% | 0,32% | US$30.384 | - | 31.250.000 BRAWL |
| 2599 |  BoatPilot Token NAVY | US$0,0003914 | -7,81% | -0,20% | US$28.908 | US$6.312,31 | 73.863.346 NAVY |
| 2600 |  Fivebalance FBN | US$0,00002617 | -7,67% | -68,44% | US$28.592 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.